Matson - 15 Year Stock Price History | MATX
Historical daily share price chart and data for Matson since 2011 adjusted for splits and dividends. The latest closing stock price for Matson as of June 08, 2026 is 192.22.
- The all-time high Matson stock closing price was 192.22 on June 08, 2026.
- The Matson 52-week high stock price is 192.62, which is 0.2% above the current share price.
- The Matson 52-week low stock price is 86.97, which is 54.8% below the current share price.
- The average Matson stock price for the last 52 weeks is 132.54.
| Matson Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 165.0209 | 123.1950 | 192.2200 | 123.1950 | 192.2200 | 56.23% |
| 2025 | 113.6876 | 135.5330 | 146.9540 | 87.3958 | 123.0350 | -7.21% |
| 2024 | 124.1030 | 109.8410 | 164.5920 | 100.0380 | 132.6020 | 24.30% |
| 2023 | 76.3171 | 59.8467 | 108.8680 | 54.6705 | 106.6780 | 78.19% |
| 2022 | 78.1806 | 84.1364 | 117.9080 | 57.3663 | 59.8659 | -29.53% |
| 2021 | 68.7754 | 52.7173 | 88.7221 | 52.7173 | 84.9479 | 60.35% |
| 2020 | 36.1131 | 36.5902 | 57.1531 | 22.9358 | 52.9777 | 43.05% |
| 2019 | 33.3928 | 28.6221 | 37.6986 | 27.9742 | 37.0350 | 30.32% |
| 2018 | 30.4406 | 26.7619 | 36.5475 | 24.2967 | 28.4180 | 9.78% |
| 2017 | 25.9054 | 30.5110 | 31.3986 | 19.6313 | 25.8857 | -13.51% |
| 2016 | 31.2696 | 33.9312 | 35.3889 | 25.9890 | 29.9275 | -15.34% |
| 2015 | 34.1995 | 27.8321 | 43.7988 | 26.7152 | 35.3491 | 25.61% |
| 2014 | 21.6031 | 20.6641 | 28.7044 | 18.2559 | 28.1418 | 35.61% |
| 2013 | 20.4146 | 19.6946 | 23.1038 | 17.0595 | 20.7515 | 8.14% |
| 2012 | 17.7178 | 14.9069 | 21.3206 | 14.9069 | 19.1900 | 29.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $5.210B | $3.345B |
| Matson, Inc. operates as an ocean transportation and logistics company. It offers shipping services in Hawaii, Guam, and Micronesia islands and expedited service from China to southern California. The company's logistics services consist of rail intermodal service, long haul and regional highway truckload services, less-than-truckload transportation, specialized hauling, flatbed, and project works, warehousing and distribution services, transloading, cross-dock services, and packaging services, and network analysis and freight management services. Matson, Inc., formerly known as Alexander & Baldwin Holdings, Inc., is headquartered in Honolulu, Hawaii. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DHL Group (DHLGY) | Germany | $64.267B | 16.55 |
| DSV (DSDVY) | Denmark | $63.001B | 33.17 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $27.635B | 25.86 |
| C.H Robinson Worldwide (CHRW) | United States | $19.267B | 32.12 |
| Expeditors Of Washington (EXPD) | United States | $19.025B | 24.08 |
| ZTO Express (Cayman) (ZTO) | China | $13.960B | 15.67 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $12.401B | 23.94 |
| Avis Budget (CAR) | United States | $10.595B | 0.00 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $10.428B | 18.88 |
| TFI (TFII) | Canada | $10.063B | 27.89 |
| U-Haul Holding (UHAL) | United States | $10.041B | 106.69 |
| U-Haul Holding (UHALB) | United States | $8.342B | 98.48 |
| Schneider National (SNDR) | United States | $4.960B | 45.63 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.928B | 19.73 |
| PTL (PTLE) | Singapore | $4.487B | 0.00 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.051B | 0.00 |
| RXO INC (RXO) | United States | $2.645B | 0.00 |
| Hub (HUBG) | United States | $2.383B | 20.95 |
| Jungheinrich AG (JGHAF) | Germany | $2.220B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $1.974B | 0.00 |
| Firstgroup (FGROY) | United Kingdom | $1.406B | 0.00 |
| Via Transportation (VIA) | United States | $1.179B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.561B | 22.88 |
| Costamare Bulkers Holdings (CMDB) | $0.417B | 0.00 | |
| Mobico Group (NXPGF) | United Kingdom | $0.190B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.190B | 45.60 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.150B | 3.27 |
| BingEx (FLX) | China | $0.138B | 6.83 |
| Janel World Trade (JANL) | United States | $0.061B | 12.44 |
| PS Group (PSIG) | United States | $0.058B | 0.00 |
| New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.038B | 0.00 |
| Smart Logistics Global (SLGB) | Hong Kong, SAR China | $0.037B | 0.00 |
| DirectBooking Technology (ZDAI) | Hong Kong, SAR China | $0.031B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.014B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.014B | 0.00 |
| CBL (BANL) | $0.013B | 0.00 | |
| Eastern (ELOG) | China | $0.011B | 0.00 |
| Elite Express Holding (ETS) | United States | $0.011B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.008B | 0.00 |
| Haoxin Holdings (HXHX) | China | $0.007B | 0.00 |
| Callan JMB (CJMB) | United States | $0.007B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.000B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.000B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.000B | 0.00 |