Matson - 15 Year Stock Price History | MATX
Historical daily share price chart and data for Matson since 2011 adjusted for splits and dividends. The latest closing stock price for Matson as of September 18, 2026 is 232.92.
- The all-time high Matson stock closing price was 238.60 on September 15, 2026.
- The Matson 52-week high stock price is 240.87, which is 3.4% above the current share price.
- The Matson 52-week low stock price is 86.97, which is 62.7% below the current share price.
- The average Matson stock price for the last 52 weeks is 161.90.
| Matson Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 183.2415 | 122.9670 | 238.6000 | 122.9670 | 232.9200 | 89.66% |
| 2025 | 113.4774 | 135.2820 | 146.6820 | 87.2342 | 122.8080 | -7.21% |
| 2024 | 123.8736 | 109.6380 | 164.2880 | 99.8534 | 132.3570 | 24.30% |
| 2023 | 76.1760 | 59.7361 | 108.6670 | 54.5694 | 106.4810 | 78.20% |
| 2022 | 78.0360 | 83.9808 | 117.6900 | 57.2602 | 59.7552 | -29.53% |
| 2021 | 68.6482 | 52.6198 | 88.5580 | 52.6198 | 84.7908 | 60.35% |
| 2020 | 36.0463 | 36.5226 | 57.0474 | 22.8934 | 52.8797 | 43.05% |
| 2019 | 33.3311 | 28.5692 | 37.6289 | 27.9225 | 36.9665 | 30.32% |
| 2018 | 30.3843 | 26.7124 | 36.4800 | 24.2518 | 28.3654 | 9.78% |
| 2017 | 25.8575 | 30.4546 | 31.3406 | 19.5950 | 25.8378 | -13.51% |
| 2016 | 31.2118 | 33.8685 | 35.3234 | 25.9410 | 29.8722 | -15.34% |
| 2015 | 34.1363 | 27.7806 | 43.7178 | 26.6658 | 35.2838 | 25.61% |
| 2014 | 21.5632 | 20.6259 | 28.6513 | 18.2222 | 28.0898 | 35.61% |
| 2013 | 20.3769 | 19.6581 | 23.0611 | 17.0280 | 20.7131 | 8.14% |
| 2012 | 17.6850 | 14.8793 | 21.2812 | 14.8793 | 19.1545 | 29.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $6.965B | $3.345B |
| Matson, Inc. operates as an ocean transportation and logistics company. It offers shipping services in Hawaii, Guam, and Micronesia islands and expedited service from China to southern California. The company's logistics services consist of rail intermodal service, long haul and regional highway truckload services, less-than-truckload transportation, specialized hauling, flatbed, and project works, warehousing and distribution services, transloading, cross-dock services, and packaging services, and network analysis and freight management services. Matson, Inc., formerly known as Alexander & Baldwin Holdings, Inc., is headquartered in Honolulu, Hawaii. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DHL AG (DHLGY) | Germany | $71.160B | 11.22 |
| DSV (DSDVY) | Denmark | $47.050B | 24.77 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $31.603B | 28.45 |
| Expeditors Of Washington (EXPD) | United States | $24.820B | 27.79 |
| FedEx Freight Holding (FDXF) | United States | $17.962B | 0.00 |
| C.H Robinson Worldwide (CHRW) | United States | $17.877B | 27.37 |
| U-Haul Holding (UHAL) | United States | $12.494B | 459.07 |
| ZTO Express (Cayman) (ZTO) | China | $11.682B | 11.33 |
| TFI (TFII) | Canada | $10.287B | 25.91 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $10.246B | 18.01 |
| U-Haul Holding (UHALB) | United States | $9.929B | 404.86 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $7.300B | 13.09 |
| Schneider National (SNDR) | United States | $5.717B | 49.41 |
| Avis Budget (CAR) | United States | $4.158B | 0.00 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.146B | 15.59 |
| PTL (PTLE) | Singapore | $3.593B | 0.00 |
| RXO INC (RXO) | United States | $3.341B | 0.00 |
| Via Transportation (VIA) | United States | $2.281B | 0.00 |
| Hub (HUBG) | United States | $2.001B | 17.59 |
| Jungheinrich AG (JGHAF) | Germany | $1.558B | 0.00 |
| Firstgroup (FGROY) | United Kingdom | $1.272B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $0.649B | 0.00 |
| Costamare Bulkers Holdings (CMDB) | $0.581B | 22.56 | |
| Universal Logistics Holdings (ULH) | United States | $0.467B | 43.17 |
| Mobico Group (NXPGF) | United Kingdom | $0.190B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.135B | 2.69 |
| Proficient Auto Logistics (PAL) | United States | $0.112B | 0.00 |
| PS Group (PSIG) | United States | $0.064B | 0.00 |
| Grupo TMM SAB (GTMAY) | Mexico | $0.061B | 5.18 |
| Janel World Trade (JANL) | United States | $0.059B | 11.06 |
| New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.055B | 0.00 |
| BingEx (FLX) | China | $0.047B | 4.47 |
| Shengfeng Development (SFWL) | China | $0.046B | 0.00 |
| Elite Express Holding (ETS) | United States | $0.043B | 0.00 |
| DirectBooking Technology (ZDAI) | Hong Kong, SAR China | $0.013B | 0.00 |
| Smart Logistics Global (SLGB) | Hong Kong, SAR China | $0.013B | 0.00 |
| Callan JMB (CJMB) | United States | $0.013B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.013B | 0.00 |
| CBL (BANL) | $0.012B | 0.00 | |
| Lakeside Holding (LSH) | United States | $0.011B | 0.00 |
| VerifyMe (VRME) | United States | $0.010B | 0.00 |
| Eastern (ELOG) | China | $0.007B | 0.00 |
| Haoxin Holdings (HXHX) | China | $0.005B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.003B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.000B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.000B | 0.00 |