TFI - 15 Year Stock Price History | TFII
Historical daily share price chart and data for TFI since 2011 adjusted for splits and dividends. The latest closing stock price for TFI as of June 10, 2026 is 153.57.
- The all-time high TFI stock closing price was 163.36 on June 08, 2026.
- The TFI 52-week high stock price is 167.69, which is 9.2% above the current share price.
- The TFI 52-week low stock price is 80.63, which is 47.5% below the current share price.
- The average TFI stock price for the last 52 weeks is 106.17.
| TFI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 123.7458 | 106.1030 | 163.3600 | 98.3079 | 153.5700 | 49.26% |
| 2025 | 93.2018 | 128.5100 | 136.6840 | 72.3595 | 102.8870 | -21.92% |
| 2024 | 138.9898 | 128.9090 | 156.6760 | 125.4160 | 131.7680 | 0.50% |
| 2023 | 112.9363 | 95.4192 | 132.4090 | 94.8855 | 131.1070 | 37.25% |
| 2022 | 89.8488 | 104.2470 | 105.0570 | 68.8756 | 95.5240 | -9.48% |
| 2021 | 87.0687 | 47.6329 | 112.8520 | 47.6329 | 105.5280 | 119.61% |
| 2020 | 34.6872 | 30.7557 | 49.5946 | 15.5416 | 48.0521 | 56.24% |
| 2019 | 27.5386 | 23.0424 | 30.7557 | 23.0068 | 30.7557 | 33.47% |
| 2018 | 26.6149 | 22.7483 | 32.9694 | 20.5698 | 23.0424 | 6.71% |
| 2017 | 20.2818 | 22.1169 | 22.9966 | 16.7898 | 21.5940 | -2.36% |
| 2016 | 16.1883 | 13.8912 | 22.5078 | 11.3221 | 22.1169 | 55.71% |
| 2015 | 16.8459 | 20.3464 | 20.4266 | 13.3057 | 14.2041 | -30.73% |
| 2014 | 18.3709 | 18.5325 | 20.8012 | 16.1357 | 20.5068 | 10.65% |
| 2013 | 16.1951 | 15.5952 | 18.5325 | 14.1216 | 18.5325 | 21.21% |
| 2012 | 13.1245 | 9.7551 | 15.2894 | 9.7551 | 15.2894 | 59.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $10.063B | $7.885B |
| TFI International Inc. is in the transportation and logistics industry. The Company identifies strategic acquisitions and manages a network of subsidiaries. It operates principally in the United States, Canada and Mexico. TFI International Inc. is based in St Laurent, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DHL Group (DHLGY) | Germany | $64.267B | 16.55 |
| DSV (DSDVY) | Denmark | $63.001B | 33.17 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $27.635B | 25.86 |
| C.H Robinson Worldwide (CHRW) | United States | $19.267B | 32.12 |
| Expeditors Of Washington (EXPD) | United States | $19.025B | 24.08 |
| ZTO Express (Cayman) (ZTO) | China | $13.960B | 15.67 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $12.401B | 23.94 |
| Avis Budget (CAR) | United States | $10.595B | 0.00 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $10.428B | 18.88 |
| U-Haul Holding (UHAL) | United States | $10.041B | 106.69 |
| U-Haul Holding (UHALB) | United States | $8.342B | 98.48 |
| Matson (MATX) | United States | $5.210B | 12.29 |
| Schneider National (SNDR) | United States | $4.960B | 45.63 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.928B | 19.73 |
| PTL (PTLE) | Singapore | $4.487B | 0.00 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.051B | 0.00 |
| RXO INC (RXO) | United States | $2.645B | 0.00 |
| Hub (HUBG) | United States | $2.383B | 20.95 |
| Jungheinrich AG (JGHAF) | Germany | $2.220B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $1.974B | 0.00 |
| Firstgroup (FGROY) | United Kingdom | $1.406B | 0.00 |
| Via Transportation (VIA) | United States | $1.179B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.561B | 22.88 |
| Costamare Bulkers Holdings (CMDB) | $0.417B | 0.00 | |
| Mobico Group (NXPGF) | United Kingdom | $0.190B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.190B | 45.60 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.150B | 3.27 |
| BingEx (FLX) | China | $0.138B | 6.83 |
| Janel World Trade (JANL) | United States | $0.061B | 12.44 |
| PS Group (PSIG) | United States | $0.058B | 0.00 |
| New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.038B | 0.00 |
| Smart Logistics Global (SLGB) | Hong Kong, SAR China | $0.037B | 0.00 |
| DirectBooking Technology (ZDAI) | Hong Kong, SAR China | $0.031B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.014B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.014B | 0.00 |
| CBL (BANL) | $0.013B | 0.00 | |
| Eastern (ELOG) | China | $0.011B | 0.00 |
| Elite Express Holding (ETS) | United States | $0.011B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.008B | 0.00 |
| Haoxin Holdings (HXHX) | China | $0.007B | 0.00 |
| Callan JMB (CJMB) | United States | $0.007B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.000B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.000B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.000B | 0.00 |