TFI - 4 Year Stock Price History | TFII
Historical daily share price chart and data for TFI since 2020 adjusted for splits and dividends. The latest closing stock price for TFI as of April 25, 2024 is 140.74.
- The all-time high TFI stock closing price was 162.09 on April 09, 2024.
- The TFI 52-week high stock price is 162.13, which is 15.2% above the current share price.
- The TFI 52-week low stock price is 102.94, which is 26.9% below the current share price.
- The average TFI stock price for the last 52 weeks is 127.41.
| TFI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 145.0593 | 133.3645 | 162.0900 | 130.2423 | 140.7400 | 3.76% |
| 2023 | 116.8440 | 98.7272 | 136.9809 | 98.1750 | 135.6388 | 37.24% |
| 2022 | 92.9694 | 107.8658 | 108.7034 | 71.2673 | 98.8356 | -9.48% |
| 2021 | 90.0888 | 49.2879 | 116.7647 | 49.2879 | 109.1904 | 119.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $11.877B | $7.521B |
| TFI International Inc. is in the transportation and logistics industry. The Company identifies strategic acquisitions and manages a network of subsidiaries. It operates principally in the United States, Canada and Mexico. TFI International Inc. is based in St Laurent, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $32.237B | 18.35 |
| Expeditors Of Washington (EXPD) | United States | $16.014B | 22.57 |
| ZTO Express (Cayman) (ZTO) | China | $12.785B | 14.14 |
| U-Haul Holding (UHAL) | United States | $12.741B | 19.99 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $10.206B | 16.08 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $8.900B | 15.73 |
| C.H Robinson Worldwide (CHRW) | United States | $8.300B | 22.03 |
| Matson (MATX) | United States | $3.733B | 12.91 |
| Schneider National (SNDR) | United States | $3.708B | 15.49 |
| Avis Budget (CAR) | United States | $3.682B | 2.42 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $3.486B | 13.58 |
| Royal Mail Plc (ROYMY) | United Kingdom | $3.325B | 0.00 |
| Global Business Travel (GBTG) | United States | $2.836B | 0.00 |
| Hub (HUBG) | United States | $2.512B | 14.89 |
| RXO INC (RXO) | United States | $2.271B | 64.40 |
| Hertz Global Holdings (HTZ) | United States | $1.773B | 12.89 |
| Firstgroup (FGROY) | United Kingdom | $1.340B | 0.00 |
| REV (REVG) | United States | $1.135B | 16.47 |
| Universal Logistics Holdings (ULH) | United States | $0.884B | 9.49 |
| Despegar (DESP) | Argentina | $0.832B | 0.00 |
| CryoPort (CYRX) | United States | $0.798B | 0.00 |
| PowerFleet (PWFL) | United States | $0.455B | 0.00 |
| Yellow (YELLQ) | United States | $0.427B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.061B | 0.00 |
| BEST (BEST) | China | $0.042B | 0.00 |
| CBL (BANL) | $0.028B | 0.00 | |
| Jayud Global Logistics (JYD) | China | $0.019B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.010B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.002B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.000B | 9.10 |
| U-Haul Holding (UHALB) | $0.000B | 0.00 |