TFI - 20 Year Stock Price History | TFII
- The all-time high TFI stock closing price was 158.89 on April 09, 2024.
- The TFI 52-week high stock price is 158.84, which is 77.3% above the current share price.
- The TFI 52-week low stock price is 72.02, which is 19.6% below the current share price.
- The average TFI stock price for the last 52 weeks is 119.10.
TFI Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 96.1920 | 130.3270 | 138.6170 | 73.3824 | 89.5700 | -32.97% |
2024 | 140.9547 | 130.7310 | 158.8910 | 127.1890 | 133.6310 | 0.50% |
2023 | 114.5330 | 96.7681 | 134.2810 | 96.2269 | 132.9600 | 37.25% |
2022 | 91.1190 | 105.7210 | 106.5420 | 69.8493 | 96.8744 | -9.48% |
2021 | 88.2996 | 48.3063 | 114.4470 | 48.3063 | 107.0200 | 119.61% |
2020 | 35.1777 | 31.1936 | 50.2944 | 15.7629 | 48.7314 | 56.22% |
2019 | 27.9175 | 23.3210 | 31.1936 | 23.2850 | 31.1936 | 33.76% |
2018 | 26.9361 | 23.0223 | 33.3680 | 20.8176 | 23.3210 | 6.71% |
2017 | 20.5244 | 22.3804 | 23.2705 | 16.9899 | 21.8541 | -2.35% |
2016 | 16.3815 | 14.0570 | 22.7759 | 11.4572 | 22.3804 | 55.70% |
2015 | 17.0463 | 20.5891 | 20.6703 | 13.4637 | 14.3736 | -30.73% |
2014 | 18.5904 | 18.7539 | 21.0502 | 16.3284 | 20.7514 | 10.65% |
2013 | 16.3889 | 15.7818 | 18.7539 | 14.2906 | 18.7539 | 21.21% |
2012 | 13.2815 | 9.8718 | 15.4724 | 9.8718 | 15.4724 | 59.65% |
2011 | 9.9152 | 9.2160 | 11.9161 | 6.8725 | 9.6913 | 5.16% |
2010 | 7.0032 | 5.6732 | 9.3322 | 5.1213 | 9.2160 | 65.09% |
2009 | 3.6327 | 2.1969 | 5.7642 | 1.3827 | 5.5824 | 154.10% |
2008 | 4.0713 | 5.3303 | 5.4316 | 1.8157 | 2.1969 | -58.16% |
2007 | 6.2581 | 5.7190 | 7.5346 | 4.9450 | 5.2510 | -8.42% |
2006 | 7.0439 | 6.8250 | 8.8218 | 5.3490 | 5.7340 | -14.27% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Transportation | Transportation - Services | $7.334B | $8.397B |
TFI International Inc. is in the transportation and logistics industry. The Company identifies strategic acquisitions and manages a network of subsidiaries. It operates principally in the United States, Canada and Mexico. TFI International Inc. is based in St Laurent, Canada. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
DSV (DSDVY) | Denmark | $57.447B | 31.94 |
DHL Group (DHLGY) | Germany | $53.724B | 14.40 |
Kuehne & Nagel Ag (KHNGY) | Switzerland | $25.841B | 18.77 |
Expeditors Of Washington (EXPD) | United States | $15.520B | 18.83 |
Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $11.579B | 24.15 |
C.H Robinson Worldwide (CHRW) | United States | $11.524B | 20.18 |
ZTO Express (Cayman) (ZTO) | China | $11.052B | 11.13 |
Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $9.157B | 11.50 |
Avis Budget (CAR) | United States | $6.777B | 0.00 |
Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.773B | 20.85 |
Schneider National (SNDR) | United States | $4.396B | 33.45 |
Royal Mail Plc (ROYMY) | United Kingdom | $4.037B | 0.00 |
Matson (MATX) | United States | $3.599B | 7.26 |
RXO INC (RXO) | United States | $2.647B | 146.82 |
Hertz Global Holdings (HTZ) | United States | $2.391B | 0.00 |
Jungheinrich AG (JGHAF) | Germany | $2.382B | 0.00 |
REV (REVG) | United States | $2.318B | 25.27 |
Hub (HUBG) | United States | $2.087B | 17.84 |
Firstgroup (FGROY) | United Kingdom | $1.886B | 0.00 |
Universal Logistics Holdings (ULH) | United States | $0.679B | 8.11 |
PowerFleet (AIOT) | United States | $0.561B | 0.00 |
CryoPort (CYRX) | United States | $0.368B | 0.00 |
Mobico Group (NXPGF) | United Kingdom | $0.239B | 0.00 |
Costamare Bulkers Holdings (CMDB) | $0.220B | 0.00 | |
Proficient Auto Logistics (PAL) | United States | $0.197B | 0.00 |
BingEx (FLX) | China | $0.182B | 0.00 |
Dynagas LNG Partners LP (DLNG) | Greece | $0.134B | 3.12 |
Armlogi Holding (BTOC) | United States | $0.063B | 0.00 |
MingZhu Logistics Holdings (YGMZ) | China | $0.056B | 0.00 |
Shengfeng Development (SFWL) | China | $0.039B | 0.00 |
Callan JMB (CJMB) | United States | $0.025B | 0.00 |
CBL (BANL) | $0.022B | 0.00 | |
Haoxin Holdings (HXHX) | China | $0.020B | 0.00 |
New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.019B | 0.00 |
Primegas (ZDAI) | Hong Kong, SAR China | $0.018B | 0.00 |
Jayud Global Logistics (JYD) | China | $0.017B | 0.00 |
PS Group (PSIG) | United States | $0.012B | 0.00 |
PTL (PTLE) | Singapore | $0.008B | 0.00 |
Lakeside Holding (LSH) | United States | $0.007B | 0.00 |
Freight Technologies (FRGT) | United States | $0.004B | 0.00 |
U-Haul Holding (UHAL) | United States | $0.000B | 35.08 |
U-Haul Holding (UHALB) | United States | $0.000B | 31.19 |