TFI - 20 Year Stock Price History | TFII

Historical daily share price chart and data for TFI since 2005 adjusted for splits and dividends. The latest closing stock price for TFI as of July 16, 2025 is 89.57.
  • The all-time high TFI stock closing price was 158.89 on April 09, 2024.
  • The TFI 52-week high stock price is 158.84, which is 77.3% above the current share price.
  • The TFI 52-week low stock price is 72.02, which is 19.6% below the current share price.
  • The average TFI stock price for the last 52 weeks is 119.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TFI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 96.1920 130.3270 138.6170 73.3824 89.5700 -32.97%
2024 140.9547 130.7310 158.8910 127.1890 133.6310 0.50%
2023 114.5330 96.7681 134.2810 96.2269 132.9600 37.25%
2022 91.1190 105.7210 106.5420 69.8493 96.8744 -9.48%
2021 88.2996 48.3063 114.4470 48.3063 107.0200 119.61%
2020 35.1777 31.1936 50.2944 15.7629 48.7314 56.22%
2019 27.9175 23.3210 31.1936 23.2850 31.1936 33.76%
2018 26.9361 23.0223 33.3680 20.8176 23.3210 6.71%
2017 20.5244 22.3804 23.2705 16.9899 21.8541 -2.35%
2016 16.3815 14.0570 22.7759 11.4572 22.3804 55.70%
2015 17.0463 20.5891 20.6703 13.4637 14.3736 -30.73%
2014 18.5904 18.7539 21.0502 16.3284 20.7514 10.65%
2013 16.3889 15.7818 18.7539 14.2906 18.7539 21.21%
2012 13.2815 9.8718 15.4724 9.8718 15.4724 59.65%
2011 9.9152 9.2160 11.9161 6.8725 9.6913 5.16%
2010 7.0032 5.6732 9.3322 5.1213 9.2160 65.09%
2009 3.6327 2.1969 5.7642 1.3827 5.5824 154.10%
2008 4.0713 5.3303 5.4316 1.8157 2.1969 -58.16%
2007 6.2581 5.7190 7.5346 4.9450 5.2510 -8.42%
2006 7.0439 6.8250 8.8218 5.3490 5.7340 -14.27%
Sector Industry Market Cap Revenue
Transportation Transportation - Services $7.334B $8.397B
TFI International Inc. is in the transportation and logistics industry. The Company identifies strategic acquisitions and manages a network of subsidiaries. It operates principally in the United States, Canada and Mexico. TFI International Inc. is based in St Laurent, Canada.
Stock Name Country Market Cap PE Ratio
DSV (DSDVY) Denmark $57.447B 31.94
DHL Group (DHLGY) Germany $53.724B 14.40
Kuehne & Nagel Ag (KHNGY) Switzerland $25.841B 18.77
Expeditors Of Washington (EXPD) United States $15.520B 18.83
Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) Mexico $11.579B 24.15
C.H Robinson Worldwide (CHRW) United States $11.524B 20.18
ZTO Express (Cayman) (ZTO) China $11.052B 11.13
Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) Mexico $9.157B 11.50
Avis Budget (CAR) United States $6.777B 0.00
Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) Mexico $4.773B 20.85
Schneider National (SNDR) United States $4.396B 33.45
Royal Mail Plc (ROYMY) United Kingdom $4.037B 0.00
Matson (MATX) United States $3.599B 7.26
RXO INC (RXO) United States $2.647B 146.82
Hertz Global Holdings (HTZ) United States $2.391B 0.00
Jungheinrich AG (JGHAF) Germany $2.382B 0.00
REV (REVG) United States $2.318B 25.27
Hub (HUBG) United States $2.087B 17.84
Firstgroup (FGROY) United Kingdom $1.886B 0.00
Universal Logistics Holdings (ULH) United States $0.679B 8.11
PowerFleet (AIOT) United States $0.561B 0.00
CryoPort (CYRX) United States $0.368B 0.00
Mobico Group (NXPGF) United Kingdom $0.239B 0.00
Costamare Bulkers Holdings (CMDB) $0.220B 0.00
Proficient Auto Logistics (PAL) United States $0.197B 0.00
BingEx (FLX) China $0.182B 0.00
Dynagas LNG Partners LP (DLNG) Greece $0.134B 3.12
Armlogi Holding (BTOC) United States $0.063B 0.00
MingZhu Logistics Holdings (YGMZ) China $0.056B 0.00
Shengfeng Development (SFWL) China $0.039B 0.00
Callan JMB (CJMB) United States $0.025B 0.00
CBL (BANL) $0.022B 0.00
Haoxin Holdings (HXHX) China $0.020B 0.00
New Century Logistics (BVI) (NCEW) Hong Kong, SAR China $0.019B 0.00
Primegas (ZDAI) Hong Kong, SAR China $0.018B 0.00
Jayud Global Logistics (JYD) China $0.017B 0.00
PS Group (PSIG) United States $0.012B 0.00
PTL (PTLE) Singapore $0.008B 0.00
Lakeside Holding (LSH) United States $0.007B 0.00
Freight Technologies (FRGT) United States $0.004B 0.00
U-Haul Holding (UHAL) United States $0.000B 35.08
U-Haul Holding (UHALB) United States $0.000B 31.19