TFI - 20 Year Stock Price History | TFII
Historical daily share price chart and data for TFI since 2005 adjusted for splits and dividends. The latest closing stock price for TFI as of July 30, 2025 is 87.76.
- The all-time high TFI stock closing price was 158.89 on April 09, 2024.
- The TFI 52-week high stock price is 155.12, which is 76.8% above the current share price.
- The TFI 52-week low stock price is 72.02, which is 17.9% below the current share price.
- The average TFI stock price for the last 52 weeks is 116.38.
| TFI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 95.7595 | 130.3270 | 138.6170 | 73.3824 | 87.7600 | -34.33% |
| 2024 | 140.9547 | 130.7310 | 158.8910 | 127.1890 | 133.6310 | 0.50% |
| 2023 | 114.5330 | 96.7681 | 134.2810 | 96.2269 | 132.9600 | 37.25% |
| 2022 | 91.1190 | 105.7210 | 106.5420 | 69.8493 | 96.8744 | -9.48% |
| 2021 | 88.2996 | 48.3063 | 114.4470 | 48.3063 | 107.0200 | 119.61% |
| 2020 | 35.1777 | 31.1936 | 50.2944 | 15.7629 | 48.7314 | 56.22% |
| 2019 | 27.9175 | 23.3210 | 31.1936 | 23.2850 | 31.1936 | 33.76% |
| 2018 | 26.9361 | 23.0223 | 33.3680 | 20.8176 | 23.3210 | 6.71% |
| 2017 | 20.5244 | 22.3804 | 23.2705 | 16.9899 | 21.8541 | -2.35% |
| 2016 | 16.3815 | 14.0570 | 22.7759 | 11.4572 | 22.3804 | 55.70% |
| 2015 | 17.0463 | 20.5891 | 20.6703 | 13.4637 | 14.3736 | -30.73% |
| 2014 | 18.5904 | 18.7539 | 21.0502 | 16.3284 | 20.7514 | 10.65% |
| 2013 | 16.3889 | 15.7818 | 18.7539 | 14.2906 | 18.7539 | 21.21% |
| 2012 | 13.2815 | 9.8718 | 15.4724 | 9.8718 | 15.4724 | 59.65% |
| 2011 | 9.9152 | 9.2160 | 11.9161 | 6.8725 | 9.6913 | 5.16% |
| 2010 | 7.0032 | 5.6732 | 9.3322 | 5.1213 | 9.2160 | 65.09% |
| 2009 | 3.6327 | 2.1969 | 5.7642 | 1.3827 | 5.5824 | 154.10% |
| 2008 | 4.0713 | 5.3303 | 5.4316 | 1.8157 | 2.1969 | -58.16% |
| 2007 | 6.2581 | 5.7190 | 7.5346 | 4.9450 | 5.2510 | -8.42% |
| 2006 | 7.0439 | 6.8250 | 8.8218 | 5.3490 | 5.7340 | -14.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $7.781B | $8.397B |
| TFI International Inc. is in the transportation and logistics industry. The Company identifies strategic acquisitions and manages a network of subsidiaries. It operates principally in the United States, Canada and Mexico. TFI International Inc. is based in St Laurent, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $57.591B | 32.02 |
| DHL Group (DHLGY) | Germany | $55.368B | 14.84 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $25.395B | 18.86 |
| Expeditors Of Washington (EXPD) | United States | $15.675B | 19.01 |
| C.H Robinson Worldwide (CHRW) | United States | $11.848B | 20.75 |
| ZTO Express (Cayman) (ZTO) | China | $11.788B | 11.87 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $11.541B | 23.69 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $9.133B | 14.67 |
| Avis Budget (CAR) | United States | $7.175B | 0.00 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.451B | 19.38 |
| Schneider National (SNDR) | United States | $4.427B | 33.69 |
| Royal Mail Plc (ROYMY) | United Kingdom | $3.738B | 0.00 |
| Matson (MATX) | United States | $3.507B | 7.08 |
| RXO INC (RXO) | United States | $2.698B | 149.64 |
| Jungheinrich AG (JGHAF) | Germany | $2.382B | 0.00 |
| REV (REVG) | United States | $2.382B | 25.96 |
| Hub (HUBG) | United States | $2.193B | 18.75 |
| Hertz Global Holdings (HTZ) | United States | $2.075B | 0.00 |
| Firstgroup (FGROY) | United Kingdom | $1.870B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.637B | 10.38 |
| PowerFleet (AIOT) | United States | $0.565B | 0.00 |
| CryoPort (CYRX) | United States | $0.379B | 0.00 |
| Mobico Group (NXPGF) | United Kingdom | $0.239B | 0.00 |
| Costamare Bulkers Holdings (CMDB) | $0.220B | 0.00 | |
| Proficient Auto Logistics (PAL) | United States | $0.209B | 0.00 |
| BingEx (FLX) | China | $0.176B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.132B | 3.07 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.076B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.063B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.040B | 0.00 |
| Callan JMB (CJMB) | United States | $0.022B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.020B | 0.00 |
| CBL (BANL) | $0.020B | 0.00 | |
| Haoxin Holdings (HXHX) | China | $0.019B | 0.00 |
| New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.017B | 0.00 |
| Primegas (ZDAI) | Hong Kong, SAR China | $0.014B | 0.00 |
| PS Group (PSIG) | United States | $0.009B | 0.00 |
| PTL (PTLE) | Singapore | $0.008B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.006B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.004B | 0.00 |
| U-Haul Holding (UHAL) | United States | $0.000B | 35.34 |
| U-Haul Holding (UHALB) | United States | $0.000B | 31.42 |