RXO INC - 3 Year Stock Price History | RXO
Historical daily share price chart and data for RXO INC since 2022 adjusted for splits and dividends. The latest closing stock price for RXO INC as of April 29, 2025 is 13.70.
- The all-time high RXO INC stock closing price was 31.90 on July 30, 2024.
- The RXO INC 52-week high stock price is 32.82, which is 139.6% above the current share price.
- The RXO INC 52-week low stock price is 12.19, which is 11% below the current share price.
- The average RXO INC stock price for the last 52 weeks is 24.33.
| RXO INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.9846 | 23.6700 | 26.8100 | 12.5800 | 13.7000 | -42.53% |
| 2024 | 24.6488 | 23.0500 | 31.9000 | 18.9100 | 23.8400 | 2.49% |
| 2023 | 19.7880 | 17.2000 | 24.1300 | 16.5000 | 23.2600 | 35.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $2.246B | $4.550B |
| RXO is a provider of asset-light transportation solutions. It offers tech-enabled truck brokerage services together with complementary solutions including managed transportation, freight forwarding and last mile delivery. RXO is headquartered in Charlotte, N.C. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DHL Group (DHLGY) | Germany | $50.640B | 13.79 |
| DSV (DSDVY) | Denmark | $47.228B | 26.33 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $27.405B | 19.91 |
| Expeditors Of Washington (EXPD) | United States | $14.927B | 18.94 |
| U-Haul Holding (UHAL) | United States | $11.957B | 28.23 |
| ZTO Express (Cayman) (ZTO) | China | $11.231B | 11.44 |
| C.H Robinson Worldwide (CHRW) | United States | $10.443B | 19.63 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $10.101B | 21.07 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $9.374B | 11.77 |
| TFI (TFII) | Canada | $6.798B | 15.39 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.854B | 0.00 |
| Schneider National (SNDR) | United States | $3.808B | 31.00 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $3.654B | 15.97 |
| Matson (MATX) | United States | $3.578B | 7.76 |
| Avis Budget (CAR) | United States | $3.229B | 25.35 |
| Hertz Global Holdings (HTZ) | United States | $2.263B | 0.00 |
| Jungheinrich AG (JGHAF) | Germany | $1.998B | 0.00 |
| Hub (HUBG) | United States | $1.964B | 16.72 |
| REV (REVG) | United States | $1.668B | 20.55 |
| Despegar (DESP) | Brazil | $1.624B | 69.36 |
| Firstgroup (FGROY) | United Kingdom | $1.225B | 0.00 |
| PowerFleet (AIOT) | United States | $0.677B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.579B | 6.92 |
| Mobico Group (NXPGF) | United Kingdom | $0.362B | 0.00 |
| CryoPort (CYRX) | United States | $0.282B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.263B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.129B | 3.14 |
| BingEx (FLX) | China | $0.125B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.045B | 0.00 |
| PTL (PTLE) | Singapore | $0.042B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.036B | 0.00 |
| CBL (BANL) | $0.027B | 0.00 | |
| Haoxin Holdings (HXHX) | China | $0.024B | 0.00 |
| Callan JMB (CJMB) | United States | $0.021B | 0.00 |
| Primegas (PGHL) | Hong Kong, SAR China | $0.012B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.008B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.006B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.005B | 0.00 |
| PS Group (PSIG) | United States | $0.002B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.001B | 0.00 |
| U-Haul Holding (UHALB) | $0.000B | 25.10 |