Hub - 15 Year Stock Price History | HUBG
Historical daily share price chart and data for Hub since 2011 adjusted for splits and dividends. The latest closing stock price for Hub as of September 18, 2026 is 32.72.
- The all-time high Hub stock closing price was 52.19 on February 04, 2026.
- The Hub 52-week high stock price is 53.26, which is 62.8% above the current share price.
- The Hub 52-week low stock price is 31.41, which is 4% below the current share price.
- The average Hub stock price for the last 52 weeks is 40.99.
| Hub Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 42.1790 | 42.4748 | 52.1918 | 32.7200 | 32.7200 | -22.71% |
| 2025 | 36.6728 | 43.2937 | 45.5579 | 30.7701 | 42.3357 | -3.07% |
| 2024 | 43.1205 | 44.2183 | 52.0158 | 37.6644 | 43.6760 | -1.99% |
| 2023 | 39.3913 | 37.8883 | 48.0958 | 32.9880 | 44.5625 | 15.66% |
| 2022 | 36.8979 | 40.4232 | 42.1148 | 29.7358 | 38.5281 | -5.64% |
| 2021 | 33.3613 | 26.7937 | 42.0808 | 25.5093 | 40.8303 | 47.79% |
| 2020 | 24.5142 | 25.4414 | 28.9312 | 18.0547 | 27.6274 | 11.13% |
| 2019 | 21.4015 | 18.0305 | 25.3881 | 17.4295 | 24.8598 | 38.36% |
| 2018 | 22.5631 | 23.8468 | 26.1491 | 16.7024 | 17.9675 | -22.61% |
| 2017 | 20.2931 | 21.2052 | 24.9858 | 16.2614 | 23.2167 | 9.49% |
| 2016 | 18.8901 | 15.5343 | 22.1261 | 13.8379 | 21.2052 | 32.78% |
| 2015 | 18.8269 | 18.0838 | 21.2585 | 15.3647 | 15.9706 | -13.47% |
| 2014 | 20.4540 | 19.0629 | 24.9373 | 16.6588 | 18.4570 | -4.51% |
| 2013 | 18.1584 | 16.6491 | 19.8578 | 16.4843 | 19.3295 | 18.69% |
| 2012 | 16.0278 | 15.9754 | 17.7348 | 13.5859 | 16.2856 | 3.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $2.001B | $3.946B |
| Hub Group, Inc. is a transportation management company that provides multi-modal solutions throughout North America, including intermodal, truck brokerage, dedicated and logistics services. The company is one of the largest over-the-road brokers in North America. The Company arranges for the movement of its customers' freight in containers and trailers over long distances. Hub Group operates through a nationwide network of hubs, located near significant concentrations of shipping customers and railheads. As a publicly traded company, Hub Group delivers innovative, customer-focused solutions and industry leading service to help customers better control supply chains and their costs. It operates through a nationwide network of hubs, located near significant concentrations of shipping customers and railheads. The company is headquartered in Cambridge, MA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DHL AG (DHLGY) | Germany | $71.160B | 11.22 |
| DSV (DSDVY) | Denmark | $47.050B | 24.77 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $31.603B | 28.45 |
| Expeditors Of Washington (EXPD) | United States | $24.820B | 27.79 |
| FedEx Freight Holding (FDXF) | United States | $17.962B | 0.00 |
| C.H Robinson Worldwide (CHRW) | United States | $17.877B | 27.37 |
| U-Haul Holding (UHAL) | United States | $12.494B | 459.07 |
| ZTO Express (Cayman) (ZTO) | China | $11.682B | 11.33 |
| TFI (TFII) | Canada | $10.287B | 25.91 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $10.246B | 18.01 |
| U-Haul Holding (UHALB) | United States | $9.929B | 404.86 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $7.300B | 13.09 |
| Matson (MATX) | United States | $6.965B | 15.57 |
| Schneider National (SNDR) | United States | $5.717B | 49.41 |
| Avis Budget (CAR) | United States | $4.158B | 0.00 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.146B | 15.59 |
| PTL (PTLE) | Singapore | $3.593B | 0.00 |
| RXO INC (RXO) | United States | $3.341B | 0.00 |
| Via Transportation (VIA) | United States | $2.281B | 0.00 |
| Jungheinrich AG (JGHAF) | Germany | $1.558B | 0.00 |
| Firstgroup (FGROY) | United Kingdom | $1.272B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $0.649B | 0.00 |
| Costamare Bulkers Holdings (CMDB) | $0.581B | 22.56 | |
| Universal Logistics Holdings (ULH) | United States | $0.467B | 43.17 |
| Mobico Group (NXPGF) | United Kingdom | $0.190B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.135B | 2.69 |
| Proficient Auto Logistics (PAL) | United States | $0.112B | 0.00 |
| PS Group (PSIG) | United States | $0.064B | 0.00 |
| Grupo TMM SAB (GTMAY) | Mexico | $0.061B | 5.18 |
| Janel World Trade (JANL) | United States | $0.059B | 11.06 |
| New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.055B | 0.00 |
| BingEx (FLX) | China | $0.047B | 4.47 |
| Shengfeng Development (SFWL) | China | $0.046B | 0.00 |
| Elite Express Holding (ETS) | United States | $0.043B | 0.00 |
| DirectBooking Technology (ZDAI) | Hong Kong, SAR China | $0.013B | 0.00 |
| Smart Logistics Global (SLGB) | Hong Kong, SAR China | $0.013B | 0.00 |
| Callan JMB (CJMB) | United States | $0.013B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.013B | 0.00 |
| CBL (BANL) | $0.012B | 0.00 | |
| Lakeside Holding (LSH) | United States | $0.011B | 0.00 |
| VerifyMe (VRME) | United States | $0.010B | 0.00 |
| Eastern (ELOG) | China | $0.007B | 0.00 |
| Haoxin Holdings (HXHX) | China | $0.005B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.003B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.000B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.000B | 0.00 |