Firstgroup - 15 Year Stock Price History | FGROY
Historical daily share price chart and data for Firstgroup since 2011 adjusted for splits and dividends. The latest closing stock price for Firstgroup as of June 08, 2026 is 2.04.
- The all-time high Firstgroup stock closing price was 3.54 on September 01, 2011.
- The Firstgroup 52-week high stock price is 3.25, which is 59.3% above the current share price.
- The Firstgroup 52-week low stock price is 2.00, which is 2% below the current share price.
- The average Firstgroup stock price for the last 52 weeks is 2.70.
| Firstgroup Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.4059 | 2.4600 | 2.5000 | 2.0400 | 2.0400 | -17.07% |
| 2025 | 2.5698 | 2.1500 | 3.2500 | 1.5680 | 2.4600 | 14.42% |
| 2024 | 1.9775 | 2.0764 | 2.3386 | 1.6571 | 2.1500 | 3.73% |
| 2023 | 1.5765 | 1.1743 | 2.0816 | 1.1045 | 2.0726 | 85.65% |
| 2022 | 1.2313 | 1.2409 | 1.5462 | 0.9983 | 1.1164 | -11.20% |
| 2021 | 1.0672 | 0.8318 | 1.2635 | 0.8318 | 1.2572 | 37.55% |
| 2020 | 0.6194 | 1.4712 | 1.5742 | 0.3007 | 0.9140 | -39.94% |
| 2019 | 1.2499 | 0.9609 | 1.5218 | 0.9609 | 1.5218 | 49.92% |
| 2018 | 1.2045 | 1.3348 | 1.4531 | 0.9456 | 1.0151 | -22.54% |
| 2017 | 1.3930 | 1.1669 | 1.7575 | 1.1316 | 1.3105 | 11.87% |
| 2016 | 1.2484 | 1.1461 | 1.4387 | 1.1461 | 1.1714 | -19.39% |
| 2015 | 1.5628 | 1.4522 | 1.7810 | 1.3357 | 1.4531 | -15.89% |
| 2014 | 1.9208 | 1.9327 | 2.1964 | 1.5805 | 1.7277 | 2.91% |
| 2013 | 1.8363 | 2.2723 | 2.3537 | 0.9978 | 1.6789 | -24.95% |
| 2012 | 2.3210 | 3.1439 | 3.1439 | 1.8539 | 2.2371 | -27.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $1.406B | $6.463B |
| FirstGroup Plc provides passenger transport services primarily in the UK and North America. The company's operating divisions consists of First Student, First Transit, Greyhound, UK Bus and UK Rail. First Student division provides student transportation with a fleet of yellow school buses. First Transit division provides transit management and contracting, managing public transport systems. Greyhound division is a national provider of scheduled intercity coach transportation services. UK Bus division serves a number of communities. UK Rail division operates passenger rail networks. FirstGroup Plc is headquartered in Aberdeen, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DHL Group (DHLGY) | Germany | $64.267B | 16.55 |
| DSV (DSDVY) | Denmark | $63.001B | 33.17 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $27.635B | 25.86 |
| C.H Robinson Worldwide (CHRW) | United States | $19.267B | 32.12 |
| Expeditors Of Washington (EXPD) | United States | $19.025B | 24.08 |
| ZTO Express (Cayman) (ZTO) | China | $13.960B | 15.67 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $12.401B | 23.94 |
| Avis Budget (CAR) | United States | $10.595B | 0.00 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $10.428B | 18.88 |
| TFI (TFII) | Canada | $10.063B | 27.89 |
| U-Haul Holding (UHAL) | United States | $10.041B | 106.69 |
| U-Haul Holding (UHALB) | United States | $8.342B | 98.48 |
| Matson (MATX) | United States | $5.210B | 12.29 |
| Schneider National (SNDR) | United States | $4.960B | 45.63 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.928B | 19.73 |
| PTL (PTLE) | Singapore | $4.487B | 0.00 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.051B | 0.00 |
| RXO INC (RXO) | United States | $2.645B | 0.00 |
| Hub (HUBG) | United States | $2.383B | 20.95 |
| Jungheinrich AG (JGHAF) | Germany | $2.220B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $1.974B | 0.00 |
| Via Transportation (VIA) | United States | $1.179B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.561B | 22.88 |
| Costamare Bulkers Holdings (CMDB) | $0.417B | 0.00 | |
| Mobico Group (NXPGF) | United Kingdom | $0.190B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.190B | 45.60 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.150B | 3.27 |
| BingEx (FLX) | China | $0.138B | 6.83 |
| Janel World Trade (JANL) | United States | $0.061B | 12.44 |
| PS Group (PSIG) | United States | $0.058B | 0.00 |
| New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.038B | 0.00 |
| Smart Logistics Global (SLGB) | Hong Kong, SAR China | $0.037B | 0.00 |
| DirectBooking Technology (ZDAI) | Hong Kong, SAR China | $0.031B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.014B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.014B | 0.00 |
| CBL (BANL) | $0.013B | 0.00 | |
| Eastern (ELOG) | China | $0.011B | 0.00 |
| Elite Express Holding (ETS) | United States | $0.011B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.008B | 0.00 |
| Haoxin Holdings (HXHX) | China | $0.007B | 0.00 |
| Callan JMB (CJMB) | United States | $0.007B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.000B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.000B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.000B | 0.00 |