Avis Budget - 15 Year Stock Price History | CAR
Historical daily share price chart and data for Avis Budget since 2011 adjusted for splits and dividends. The latest closing stock price for Avis Budget as of May 18, 2026 is 146.28.
- The all-time high Avis Budget stock closing price was 713.97 on April 21, 2026.
- The Avis Budget 52-week high stock price is 847.70, which is 479.5% above the current share price.
- The Avis Budget 52-week low stock price is 85.96, which is 41.2% below the current share price.
- The average Avis Budget stock price for the last 52 weeks is 155.90.
| Avis Budget Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 165.6093 | 128.2200 | 713.9700 | 87.6900 | 146.2800 | 14.00% |
| 2025 | 124.8629 | 80.4400 | 207.5500 | 55.4900 | 128.3200 | 59.19% |
| 2024 | 107.4994 | 175.6500 | 175.6500 | 67.4300 | 80.6100 | -54.52% |
| 2023 | 186.4276 | 156.5300 | 234.8670 | 149.9170 | 177.2600 | 13.81% |
| 2022 | 186.3344 | 192.1310 | 303.4830 | 131.3520 | 155.7510 | -20.95% |
| 2021 | 106.3254 | 33.6718 | 339.3500 | 33.6718 | 197.0240 | 455.95% |
| 2020 | 26.9978 | 31.6671 | 47.8284 | 7.3918 | 35.4390 | 15.69% |
| 2019 | 29.4939 | 21.5769 | 35.2965 | 20.6933 | 30.6315 | 43.42% |
| 2018 | 35.8286 | 42.2133 | 47.8379 | 21.2634 | 21.3584 | -48.77% |
| 2017 | 31.7937 | 35.6005 | 43.2299 | 20.3703 | 41.6907 | 19.63% |
| 2016 | 30.2935 | 34.2799 | 38.9829 | 20.9404 | 34.8499 | 1.07% |
| 2015 | 47.1895 | 63.4387 | 63.8567 | 31.4295 | 34.4794 | -45.29% |
| 2014 | 51.7943 | 38.4318 | 66.0515 | 34.1279 | 63.0206 | 64.10% |
| 2013 | 27.9127 | 19.7337 | 38.4033 | 19.7337 | 38.4033 | 103.94% |
| 2012 | 14.5080 | 10.5937 | 19.2872 | 10.3087 | 18.8311 | 84.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $10.595B | $11.652B |
| Avis Budget Group operates as a leading vehicle rental operator and a leading global provider of mobility solutions through its three most recognized brands: Avis, Budget and Zipcar. It maintains a leading share of airport car rental revenue in N. America, Europe & Australasia and operates one of the leading truck rental businesses in the U.S. It mainly generates revenues from vehicle rental operations that include time & mileage fees charged to customers for vehicle rentals, sales of loss damage waivers and insurance and other supplemental items in conjunction with vehicle rentals, and payments from customers with respect to certain operating expenses incurred. It earns revenues for royalties and associated fees from its licensees in conjunction with their vehicle rental transactions. It has two segments: Americas, operating in the U.S. and International, operating globally. These segments provide vehicle rental operations, car sharing operations, and licensees. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DHL Group (DHLGY) | Germany | $64.267B | 16.55 |
| DSV (DSDVY) | Denmark | $63.001B | 33.17 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $27.635B | 25.86 |
| C.H Robinson Worldwide (CHRW) | United States | $19.267B | 32.12 |
| Expeditors Of Washington (EXPD) | United States | $19.025B | 24.08 |
| ZTO Express (Cayman) (ZTO) | China | $13.960B | 15.67 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $12.401B | 23.94 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $10.428B | 18.88 |
| TFI (TFII) | Canada | $10.063B | 27.89 |
| U-Haul Holding (UHAL) | United States | $10.041B | 106.69 |
| U-Haul Holding (UHALB) | United States | $8.342B | 98.48 |
| Matson (MATX) | United States | $5.210B | 12.29 |
| Schneider National (SNDR) | United States | $4.960B | 45.63 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.928B | 19.73 |
| PTL (PTLE) | Singapore | $4.487B | 0.00 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.051B | 0.00 |
| RXO INC (RXO) | United States | $2.645B | 0.00 |
| Hub (HUBG) | United States | $2.383B | 20.95 |
| Jungheinrich AG (JGHAF) | Germany | $2.220B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $1.974B | 0.00 |
| Firstgroup (FGROY) | United Kingdom | $1.406B | 0.00 |
| Via Transportation (VIA) | United States | $1.179B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.561B | 22.88 |
| Costamare Bulkers Holdings (CMDB) | $0.417B | 0.00 | |
| Mobico Group (NXPGF) | United Kingdom | $0.190B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.190B | 45.60 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.150B | 3.27 |
| BingEx (FLX) | China | $0.138B | 6.83 |
| Janel World Trade (JANL) | United States | $0.061B | 12.44 |
| PS Group (PSIG) | United States | $0.058B | 0.00 |
| New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.038B | 0.00 |
| Smart Logistics Global (SLGB) | Hong Kong, SAR China | $0.037B | 0.00 |
| DirectBooking Technology (ZDAI) | Hong Kong, SAR China | $0.031B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.014B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.014B | 0.00 |
| CBL (BANL) | $0.013B | 0.00 | |
| Eastern (ELOG) | China | $0.011B | 0.00 |
| Elite Express Holding (ETS) | United States | $0.011B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.008B | 0.00 |
| Haoxin Holdings (HXHX) | China | $0.007B | 0.00 |
| Callan JMB (CJMB) | United States | $0.007B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.000B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.000B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.000B | 0.00 |