Kuehne & Nagel Ag - 14 Year Stock Price History | KHNGY
Historical daily share price chart and data for Kuehne & Nagel Ag since 2011 adjusted for splits and dividends. The latest closing stock price for Kuehne & Nagel Ag as of May 06, 2025 is 45.65.
- The all-time high Kuehne & Nagel Ag stock closing price was 68.41 on September 16, 2021.
- The Kuehne & Nagel Ag 52-week high stock price is 62.35, which is 36.6% above the current share price.
- The Kuehne & Nagel Ag 52-week low stock price is 39.71, which is 13% below the current share price.
- The average Kuehne & Nagel Ag stock price for the last 52 weeks is 51.42.
| Kuehne & Nagel Ag Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 45.7361 | 45.6280 | 49.5800 | 39.7140 | 45.6500 | -0.46% |
| 2024 | 55.7033 | 65.5839 | 68.0979 | 45.0630 | 45.8590 | -30.65% |
| 2023 | 54.0771 | 42.6591 | 66.6191 | 42.4550 | 66.1293 | 55.99% |
| 2022 | 45.4111 | 55.5031 | 56.9865 | 36.4140 | 42.3940 | -25.22% |
| 2021 | 54.0845 | 39.8477 | 68.4114 | 38.5493 | 56.6918 | 44.54% |
| 2020 | 29.4667 | 27.5606 | 39.5870 | 20.0701 | 39.2218 | 42.20% |
| 2019 | 23.3860 | 20.0329 | 27.5819 | 19.8770 | 27.5819 | 37.33% |
| 2018 | 23.8976 | 26.8754 | 27.9785 | 19.3708 | 20.0846 | -24.71% |
| 2017 | 23.9756 | 19.1573 | 28.0531 | 19.1573 | 26.6750 | 38.56% |
| 2016 | 19.7598 | 18.9235 | 21.3269 | 17.7864 | 19.2517 | -1.06% |
| 2015 | 19.2864 | 18.2042 | 21.0039 | 17.6585 | 19.4570 | 6.29% |
| 2014 | 17.6394 | 16.6338 | 18.5477 | 16.3951 | 18.3051 | 8.66% |
| 2013 | 15.0338 | 14.9026 | 17.0880 | 13.3217 | 16.8468 | 13.23% |
| 2012 | 14.4560 | 14.8386 | 16.4050 | 12.3102 | 14.8778 | 14.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $27.562B | $28.177B |
| Kuehne + Nagel International AG is a logistics company. It operates through six segments: Seafreight, Airfreight, Road & Rail Logistics, Contract Logistics, Real Estate, and Insurance Brokers. The Company is engaged in transportation services, including carrier services and contracts of carriage related to shipment; provision of services related to warehouse and distribution activities; brokerage services of insurance coverage, mainly marine liability; and covers activities mainly related to internal rent of facilities. It operates in Europe, the Americas, the Asia-Pacific, the Middle East, Central Asia, and Africa. Kuehne + Nagel International AG is headquartered in Schindellegi, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $54.172B | 30.12 |
| DHL Group (DHLGY) | Germany | $50.358B | 13.49 |
| Expeditors Of Washington (EXPD) | United States | $14.627B | 17.64 |
| U-Haul Holding (UHAL) | United States | $12.296B | 29.03 |
| ZTO Express (Cayman) (ZTO) | China | $11.465B | 11.68 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $10.559B | 22.02 |
| C.H Robinson Worldwide (CHRW) | United States | $10.486B | 18.36 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $9.716B | 12.20 |
| TFI (TFII) | Canada | $6.732B | 15.33 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.360B | 0.00 |
| Schneider National (SNDR) | United States | $3.903B | 29.65 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $3.862B | 16.87 |
| Avis Budget (CAR) | United States | $3.424B | 26.88 |
| Matson (MATX) | United States | $3.057B | 6.13 |
| RXO INC (RXO) | United States | $2.255B | 125.09 |
| Jungheinrich AG (JGHAF) | Germany | $1.990B | 0.00 |
| Hub (HUBG) | United States | $1.924B | 16.38 |
| Hertz Global Holdings (HTZ) | United States | $1.891B | 0.00 |
| REV (REVG) | United States | $1.838B | 22.66 |
| Despegar (DESP) | Brazil | $1.627B | 69.50 |
| Firstgroup (FGROY) | United Kingdom | $1.225B | 0.00 |
| PowerFleet (AIOT) | United States | $0.665B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.582B | 6.95 |
| CryoPort (CYRX) | United States | $0.278B | 0.00 |
| Mobico Group (NXPGF) | United Kingdom | $0.235B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.220B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.128B | 3.10 |
| BingEx (FLX) | China | $0.127B | 0.00 |
| PTL (PTLE) | Singapore | $0.057B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.046B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.039B | 0.00 |
| CBL (BANL) | $0.026B | 0.00 | |
| Haoxin Holdings (HXHX) | China | $0.023B | 0.00 |
| Callan JMB (CJMB) | United States | $0.022B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.019B | 0.00 |
| Primegas (PGHL) | Hong Kong, SAR China | $0.012B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.007B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.006B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.002B | 0.00 |
| PS Group (PSIG) | United States | $0.001B | 0.00 |
| U-Haul Holding (UHALB) | $0.000B | 25.92 |