Kuehne & Nagel Ag - 15 Year Stock Price History | KHNGY
Historical daily share price chart and data for Kuehne & Nagel Ag since 2011 adjusted for splits and dividends. The latest closing stock price for Kuehne & Nagel Ag as of September 17, 2026 is 52.46.
- The all-time high Kuehne & Nagel Ag stock closing price was 63.04 on September 16, 2021.
- The Kuehne & Nagel Ag 52-week high stock price is 55.03, which is 4.9% above the current share price.
- The Kuehne & Nagel Ag 52-week low stock price is 36.99, which is 29.5% below the current share price.
- The average Kuehne & Nagel Ag stock price for the last 52 weeks is 45.39.
| Kuehne & Nagel Ag Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 46.8728 | 41.8407 | 55.0320 | 40.8751 | 52.4600 | 25.68% |
| 2025 | 40.8828 | 42.0423 | 45.7549 | 35.7145 | 41.7402 | -1.22% |
| 2024 | 51.3258 | 60.4299 | 62.7464 | 41.5217 | 42.2552 | -30.65% |
| 2023 | 49.8274 | 39.3067 | 61.3838 | 39.1187 | 60.9325 | 55.99% |
| 2022 | 41.8424 | 51.1413 | 52.5082 | 33.5523 | 39.0624 | -25.22% |
| 2021 | 49.8342 | 36.7163 | 63.0352 | 35.5199 | 52.2366 | 44.54% |
| 2020 | 27.1511 | 25.3948 | 36.4760 | 18.4928 | 36.1396 | 42.20% |
| 2019 | 21.5478 | 18.4575 | 25.4144 | 18.3138 | 25.4144 | 37.34% |
| 2018 | 22.0183 | 24.7619 | 25.7783 | 17.8475 | 18.5051 | -24.71% |
| 2017 | 22.0901 | 17.6507 | 25.8470 | 17.6507 | 24.5773 | 38.56% |
| 2016 | 18.2059 | 17.4353 | 19.6497 | 16.3877 | 17.7378 | -1.05% |
| 2015 | 17.7697 | 16.7726 | 19.3522 | 16.2698 | 17.9269 | 6.29% |
| 2014 | 16.2522 | 15.3257 | 17.0891 | 15.1058 | 16.8655 | 8.66% |
| 2013 | 13.8515 | 13.7307 | 15.7442 | 12.2740 | 15.5220 | 13.23% |
| 2012 | 13.3191 | 13.6717 | 15.1149 | 11.3421 | 13.7078 | 14.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $31.603B | $29.535B |
| Kuehne + Nagel International AG is a logistics company. It operates through six segments: Seafreight, Airfreight, Road & Rail Logistics, Contract Logistics, Real Estate, and Insurance Brokers. The Company is engaged in transportation services, including carrier services and contracts of carriage related to shipment; provision of services related to warehouse and distribution activities; brokerage services of insurance coverage, mainly marine liability; and covers activities mainly related to internal rent of facilities. It operates in Europe, the Americas, the Asia-Pacific, the Middle East, Central Asia, and Africa. Kuehne + Nagel International AG is headquartered in Schindellegi, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DHL AG (DHLGY) | Germany | $71.160B | 11.22 |
| DSV (DSDVY) | Denmark | $47.050B | 24.77 |
| Expeditors Of Washington (EXPD) | United States | $24.820B | 27.79 |
| FedEx Freight Holding (FDXF) | United States | $17.962B | 0.00 |
| C.H Robinson Worldwide (CHRW) | United States | $17.877B | 27.37 |
| U-Haul Holding (UHAL) | United States | $12.494B | 459.07 |
| ZTO Express (Cayman) (ZTO) | China | $11.682B | 11.33 |
| TFI (TFII) | Canada | $10.287B | 25.91 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $10.246B | 18.01 |
| U-Haul Holding (UHALB) | United States | $9.929B | 404.86 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $7.300B | 13.09 |
| Matson (MATX) | United States | $6.965B | 15.57 |
| Schneider National (SNDR) | United States | $5.717B | 49.41 |
| Avis Budget (CAR) | United States | $4.158B | 0.00 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.146B | 15.59 |
| PTL (PTLE) | Singapore | $3.593B | 0.00 |
| RXO INC (RXO) | United States | $3.341B | 0.00 |
| Via Transportation (VIA) | United States | $2.281B | 0.00 |
| Hub (HUBG) | United States | $2.001B | 17.59 |
| Jungheinrich AG (JGHAF) | Germany | $1.558B | 0.00 |
| Firstgroup (FGROY) | United Kingdom | $1.272B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $0.649B | 0.00 |
| Costamare Bulkers Holdings (CMDB) | $0.581B | 22.56 | |
| Universal Logistics Holdings (ULH) | United States | $0.467B | 43.17 |
| Mobico Group (NXPGF) | United Kingdom | $0.190B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.135B | 2.69 |
| Proficient Auto Logistics (PAL) | United States | $0.112B | 0.00 |
| PS Group (PSIG) | United States | $0.064B | 0.00 |
| Grupo TMM SAB (GTMAY) | Mexico | $0.061B | 5.18 |
| Janel World Trade (JANL) | United States | $0.059B | 11.06 |
| New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.055B | 0.00 |
| BingEx (FLX) | China | $0.047B | 4.47 |
| Shengfeng Development (SFWL) | China | $0.046B | 0.00 |
| Elite Express Holding (ETS) | United States | $0.043B | 0.00 |
| DirectBooking Technology (ZDAI) | Hong Kong, SAR China | $0.013B | 0.00 |
| Smart Logistics Global (SLGB) | Hong Kong, SAR China | $0.013B | 0.00 |
| Callan JMB (CJMB) | United States | $0.013B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.013B | 0.00 |
| CBL (BANL) | $0.012B | 0.00 | |
| Lakeside Holding (LSH) | United States | $0.011B | 0.00 |
| VerifyMe (VRME) | United States | $0.010B | 0.00 |
| Eastern (ELOG) | China | $0.007B | 0.00 |
| Haoxin Holdings (HXHX) | China | $0.005B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.003B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.000B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.000B | 0.00 |