Kuehne & Nagel Ag - 14 Year Stock Price History | KHNGY
Historical daily share price chart and data for Kuehne & Nagel Ag since 2011 adjusted for splits and dividends. The latest closing stock price for Kuehne & Nagel Ag as of July 09, 2025 is 43.18.
- The all-time high Kuehne & Nagel Ag stock closing price was 65.21 on September 16, 2021.
- The Kuehne & Nagel Ag 52-week high stock price is 62.35, which is 44.4% above the current share price.
- The Kuehne & Nagel Ag 52-week low stock price is 39.71, which is 8% below the current share price.
- The average Kuehne & Nagel Ag stock price for the last 52 weeks is 49.34.
| Kuehne & Nagel Ag Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 44.0037 | 43.4902 | 47.2570 | 37.8533 | 43.1800 | -1.21% |
| 2024 | 53.0934 | 62.5111 | 64.9073 | 42.9516 | 43.7103 | -30.65% |
| 2023 | 51.5434 | 40.6604 | 63.4977 | 40.4658 | 63.0309 | 55.99% |
| 2022 | 43.2834 | 52.9025 | 54.3165 | 34.7078 | 40.4076 | -25.22% |
| 2021 | 51.5505 | 37.9807 | 65.2061 | 36.7431 | 54.0356 | 44.54% |
| 2020 | 28.0861 | 26.2693 | 37.7322 | 19.1297 | 37.3841 | 42.20% |
| 2019 | 22.2899 | 19.0931 | 26.2896 | 18.9445 | 26.2896 | 37.34% |
| 2018 | 22.7766 | 25.6147 | 26.6660 | 18.4621 | 19.1424 | -24.71% |
| 2017 | 22.8509 | 18.2586 | 26.7371 | 18.2586 | 25.4237 | 38.56% |
| 2016 | 18.8329 | 18.0358 | 20.3264 | 16.9521 | 18.3486 | -1.06% |
| 2015 | 18.3817 | 17.3503 | 20.0186 | 16.8301 | 18.5443 | 6.29% |
| 2014 | 16.8119 | 15.8535 | 17.6776 | 15.6260 | 17.4464 | 8.66% |
| 2013 | 14.3285 | 14.2035 | 16.2864 | 12.6967 | 16.0565 | 13.23% |
| 2012 | 13.7778 | 14.1425 | 15.6354 | 11.7327 | 14.1799 | 14.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $26.071B | $28.177B |
| Kuehne + Nagel International AG is a logistics company. It operates through six segments: Seafreight, Airfreight, Road & Rail Logistics, Contract Logistics, Real Estate, and Insurance Brokers. The Company is engaged in transportation services, including carrier services and contracts of carriage related to shipment; provision of services related to warehouse and distribution activities; brokerage services of insurance coverage, mainly marine liability; and covers activities mainly related to internal rent of facilities. It operates in Europe, the Americas, the Asia-Pacific, the Middle East, Central Asia, and Africa. Kuehne + Nagel International AG is headquartered in Schindellegi, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $58.870B | 32.73 |
| DHL Group (DHLGY) | Germany | $56.412B | 15.12 |
| Expeditors Of Washington (EXPD) | United States | $16.060B | 19.48 |
| C.H Robinson Worldwide (CHRW) | United States | $11.769B | 20.61 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $11.464B | 23.91 |
| ZTO Express (Cayman) (ZTO) | China | $10.591B | 10.66 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $9.106B | 11.43 |
| TFI (TFII) | Canada | $7.759B | 17.77 |
| Avis Budget (CAR) | United States | $6.257B | 0.00 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.727B | 20.65 |
| Schneider National (SNDR) | United States | $4.569B | 34.77 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.047B | 0.00 |
| Matson (MATX) | United States | $3.660B | 7.39 |
| RXO INC (RXO) | United States | $2.823B | 156.54 |
| REV (REVG) | United States | $2.394B | 26.10 |
| Jungheinrich AG (JGHAF) | Germany | $2.382B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $2.205B | 0.00 |
| Hub (HUBG) | United States | $2.169B | 18.55 |
| Firstgroup (FGROY) | United Kingdom | $1.892B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.709B | 8.47 |
| PowerFleet (AIOT) | United States | $0.572B | 0.00 |
| CryoPort (CYRX) | United States | $0.376B | 0.00 |
| Mobico Group (NXPGF) | United Kingdom | $0.239B | 0.00 |
| Costamare Bulkers Holdings (CMDB) | $0.218B | 0.00 | |
| Proficient Auto Logistics (PAL) | United States | $0.206B | 0.00 |
| BingEx (FLX) | China | $0.185B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.135B | 3.14 |
| Armlogi Holding (BTOC) | United States | $0.062B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.059B | 0.00 |
| Grupo TMM SAB (GTMAY) | Mexico | $0.052B | 7.14 |
| Shengfeng Development (SFWL) | China | $0.041B | 0.00 |
| Callan JMB (CJMB) | United States | $0.021B | 0.00 |
| CBL (BANL) | $0.021B | 0.00 | |
| Haoxin Holdings (HXHX) | China | $0.020B | 0.00 |
| Primegas (ZDAI) | Hong Kong, SAR China | $0.019B | 0.00 |
| New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.019B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.017B | 0.00 |
| PS Group (PSIG) | United States | $0.011B | 0.00 |
| PTL (PTLE) | Singapore | $0.009B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.006B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.004B | 0.00 |
| U-Haul Holding (UHAL) | United States | $0.000B | 35.20 |
| U-Haul Holding (UHALB) | United States | $0.000B | 32.03 |