Willbros - 7 Year Stock Price History | WGRP
Historical daily share price chart and data for Willbros since 2011 adjusted for splits and dividends. The latest closing stock price for Willbros as of June 01, 2018 is 0.59.
- The all-time high Willbros stock closing price was 13.59 on June 16, 2014.
- The Willbros 52-week high stock price is 0.00, which is -100% above the current share price.
- The Willbros 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Willbros stock price for the last 52 weeks is 0.00.
| Willbros Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 0.7606 | 1.3800 | 1.3800 | 0.1550 | 0.5910 | -58.38% |
| 2017 | 2.4883 | 3.0900 | 3.7400 | 1.1400 | 1.4200 | -56.17% |
| 2016 | 2.2579 | 3.0400 | 3.2900 | 1.1800 | 3.2400 | 20.45% |
| 2015 | 2.7617 | 6.2900 | 6.9300 | 0.7250 | 2.6900 | -57.10% |
| 2014 | 9.5196 | 9.2500 | 13.5900 | 4.0100 | 6.2700 | -33.44% |
| 2013 | 8.1828 | 5.6800 | 10.4300 | 5.5500 | 9.4200 | 75.75% |
| 2012 | 5.1266 | 3.8500 | 7.2200 | 3.2400 | 5.3600 | 46.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $0.000B | $0.000B |
| Willbros Group, Inc. is an independent contractor serving the oil, gasand power industries, providing construction, engineering and specialty services to industry and government entities worldwide. They place particular emphasis on projects in developing countries where they believe their experience gives them a competitive advantage. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Baker Hughes (BKR) | United States | $62.091B | 24.17 |
| Halliburton (HAL) | United States | $31.394B | 15.53 |
| TechnipFMC (FTI) | United Kingdom | $29.631B | 30.00 |
| Subsea 7 SA (SUBCY) | Luxembourg | $9.735B | 23.86 |
| Kinetik Holdings (KNTK) | United States | $7.668B | 17.07 |
| Weatherford (WFRD) | United States | $7.371B | 17.33 |
| Archrock (AROC) | United States | $6.300B | 18.72 |
| Liberty Energy (LBRT) | United States | $4.477B | 184.20 |
| Oceaneering (OII) | United States | $3.611B | 18.85 |
| ProPetro Holding (PUMP) | United States | $1.696B | 1383.00 |
| RPC (RES) | United States | $1.467B | 24.52 |
| Helix Energy Solutions (HLX) | United States | $1.408B | 30.84 |
| Tetra Technologies (TTI) | United States | $1.145B | 32.54 |
| ProFrac Holding (ACDC) | United States | $1.064B | 0.00 |
| Core Laboratories (CLB) | United States | $0.760B | 23.59 |
| Ranger Energy Services (RNGR) | United States | $0.398B | 30.20 |
| NCS Multistage Holdings (NCSM) | United States | $0.166B | 13.10 |
| Drilling Tools (DTI) | United States | $0.119B | 56.50 |
| Mammoth Energy Services (TUSK) | United States | $0.117B | 0.00 |
| Dawson Geophysical (DWSN) | United States | $0.080B | 0.00 |
| Western Energy Services (WEEEF) | Canada | $0.078B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.044B | 0.00 |
| Nine Energy Service (NINE) | United States | $0.025B | 0.00 |