Vicon Industries - 10 Year Stock Price History | VCON
Historical daily share price chart and data for Vicon Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Vicon Industries as of June 08, 2021 is 65.00.
- The all-time high Vicon Industries stock closing price was 7699.80 on July 19, 2011.
- The Vicon Industries 52-week high stock price is 0.00, which is -100% above the current share price.
- The Vicon Industries 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Vicon Industries stock price for the last 52 weeks is 0.00.
| Vicon Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 51.2500 | 39.9900 | 65.0000 | 39.9900 | 65.0000 | 66.67% |
| 2020 | 21.5200 | 13.1200 | 39.0000 | 13.1200 | 39.0000 | 254.55% |
| 2019 | 94.2561 | 120.0000 | 180.0000 | 11.0000 | 11.0000 | -88.04% |
| 2018 | 553.9908 | 840.0000 | 940.0000 | 80.0000 | 92.0000 | -88.50% |
| 2017 | 945.4200 | 1239.8000 | 1920.0000 | 680.0000 | 800.0000 | -31.74% |
| 2016 | 1701.9735 | 3560.0000 | 4120.0000 | 961.0000 | 1172.0000 | -66.70% |
| 2015 | 3229.0755 | 3840.0000 | 4920.0000 | 2500.0000 | 3520.0000 | -4.35% |
| 2014 | 4672.4870 | 5296.7000 | 7698.1000 | 2680.0000 | 3680.0000 | -29.85% |
| 2013 | 4687.1315 | 4547.3300 | 5773.5700 | 4104.5200 | 5245.7800 | 6.95% |
| 2012 | 5226.3468 | 5620.2900 | 6216.3800 | 4002.3300 | 4904.9800 | -12.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $0.001B | $0.000B |
| Vicon Industries, Inc. designs, manufactures, assembles and markets a wide range of closed circuit video systems and system components used for security, surveillance, safety and control purposes by a broad group of end users. A closed circuit video systems system is a private video system that can transmit and receive video, audio and data signals in accordance with the operational needs of the user. The company's focus is the design of software-based engineered closed circuit video systems and components that it sells worldwide. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Assa Abloy AB (ASAZY) | Sweden | $43.635B | 26.50 |
| Halma (HLMAF) | United Kingdom | $21.598B | 0.00 |
| Allegion (ALLE) | Ireland | $12.475B | 17.79 |
| MSA Safety Incorporporated (MSA) | United States | $6.678B | 21.72 |
| Resideo Technologies (REZI) | United States | $5.694B | 16.30 |
| ADT (ADT) | United States | $5.519B | 8.01 |
| Brady (BRC) | United States | $3.956B | 17.52 |
| Life360 (LIF) | United States | $3.056B | 100.26 |
| Alarm Holdings (ALRM) | United States | $2.118B | 19.39 |
| NAPCO Security Technologies (NSSC) | United States | $1.525B | 32.14 |
| Cadre Holdings (CDRE) | United States | $1.395B | 30.51 |
| Ituran Location And Control (ITRN) | Israel | $1.065B | 18.40 |
| Intellicheck Mobilisa (IDN) | United States | $0.154B | 126.67 |
| ICTS (ICTSF) | Netherlands | $0.148B | 0.00 |
| Eastern (EML) | United States | $0.131B | 16.46 |
| Digimarc (DMRC) | United States | $0.125B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.088B | 0.00 |
| Wrap Technologies (WRAP) | United States | $0.083B | 0.00 |
| SoundThinking (SSTI) | United States | $0.080B | 0.00 |
| Senstar Technologies (SNT) | Canada | $0.071B | 15.20 |
| Mobilicom (MOB) | Israel | $0.057B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.054B | 0.00 |
| Concorde Group (CIGL) | Singapore | $0.044B | 0.00 |
| SuperCom (SPCB) | Israel | $0.025B | 2.86 |
| Rectitude Holdings (RECT) | Singapore | $0.017B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.009B | 0.00 |
| Cycurion (CYCU) | United States | $0.007B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.002B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.000B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.000B | 0.00 |