Halma - 15 Year Stock Price History | HLMAF
Historical daily share price chart and data for Halma since 2011 adjusted for splits and dividends. The latest closing stock price for Halma as of September 17, 2026 is 47.17.
- The all-time high Halma stock closing price was 64.91 on June 04, 2026.
- The Halma 52-week high stock price is 66.22, which is 40.4% above the current share price.
- The Halma 52-week low stock price is 42.85, which is 9.2% below the current share price.
- The average Halma stock price for the last 52 weeks is 51.17.
| Halma Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 52.7443 | 46.0900 | 64.9135 | 45.2930 | 47.1680 | -2.99% |
| 2025 | 40.9732 | 34.1614 | 49.2533 | 29.6581 | 48.6196 | 43.29% |
| 2024 | 30.6564 | 27.5020 | 35.6903 | 26.3822 | 33.9303 | 19.79% |
| 2023 | 26.1616 | 24.2045 | 30.3211 | 21.1931 | 28.3241 | 24.94% |
| 2022 | 27.5640 | 41.0141 | 41.7115 | 21.3445 | 22.6693 | -46.10% |
| 2021 | 36.0590 | 33.0158 | 42.0604 | 29.6664 | 42.0604 | 28.70% |
| 2020 | 27.2586 | 27.4310 | 32.7628 | 19.1590 | 32.6813 | 19.14% |
| 2019 | 22.1867 | 16.0855 | 27.4310 | 15.9617 | 27.4310 | 66.61% |
| 2018 | 16.3538 | 15.7093 | 18.1875 | 14.7588 | 16.4646 | 3.51% |
| 2017 | 13.8001 | 9.8729 | 16.3059 | 9.8729 | 15.9064 | 58.82% |
| 2016 | 11.6469 | 11.2789 | 12.9640 | 10.0152 | 10.0152 | -14.30% |
| 2015 | 10.5708 | 9.4409 | 11.6866 | 9.3697 | 11.6866 | 26.17% |
| 2014 | 8.7898 | 8.8838 | 9.3595 | 8.0868 | 9.2628 | 6.31% |
| 2013 | 6.8922 | 6.3381 | 8.7134 | 5.9874 | 8.7134 | 39.49% |
| 2012 | 5.6069 | 4.5376 | 6.2468 | 4.5376 | 6.2468 | 42.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $17.907B | $3.461B |
| Halma PLC is a health and safety sensor technology company. It manufactures products which detect hazards and also protect assets and people at work in public and commercial buildings. Halma PLC is headquartered in Amersham, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Assa Abloy AB (ASAZY) | Sweden | $38.985B | 22.18 |
| Allegion (ALLE) | Ireland | $13.064B | 18.20 |
| MSA Safety Incorporporated (MSA) | United States | $6.894B | 20.52 |
| ADT (ADT) | United States | $5.107B | 8.13 |
| Brady (BRC) | United States | $3.997B | 16.14 |
| Life360 (LIF) | United States | $3.284B | 115.14 |
| Resideo Technologies (REZI) | United States | $2.812B | 7.29 |
| Alarm Holdings (ALRM) | United States | $2.683B | 21.79 |
| ADI Global Distribution Inc (ADIG) | United States | $1.639B | 0.00 |
| NAPCO Security Technologies (NSSC) | United States | $1.286B | 22.33 |
| Cadre Holdings (CDRE) | United States | $1.118B | 27.47 |
| Ituran Location And Control (ITRN) | Israel | $1.049B | 16.27 |
| ICTS (ICTSF) | Netherlands | $0.204B | 0.00 |
| Eastern (EML) | United States | $0.148B | 35.23 |
| Concorde Group (YOOV) | Singapore | $0.114B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.104B | 0.00 |
| Concorde Group (CIGL) | Singapore | $0.096B | 0.00 |
| Wrap Technologies (WRAP) | United States | $0.088B | 0.00 |
| SoundThinking (SSTI) | United States | $0.076B | 0.00 |
| Mobilicom (MOB) | Israel | $0.060B | 0.00 |
| SuperCom (SPCB) | Israel | $0.054B | 5.79 |
| WISeKey Holding (WKEY) | Switzerland | $0.048B | 0.00 |
| Intellicheck Mobilisa (IDN) | United States | $0.048B | 15.80 |
| Senstar Technologies (SNT) | Canada | $0.037B | 79.75 |
| Rectitude Holdings (RECT) | Singapore | $0.020B | 0.00 |
| Cycurion (CYCU) | United States | $0.011B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.010B | 0.00 |
| Our Bond (OBAI) | United States | $0.009B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.002B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.001B | 0.00 |