Senstar Technologies - 15 Year Stock Price History | SNT
Historical daily share price chart and data for Senstar Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for Senstar Technologies as of September 18, 2026 is 1.63.
- The all-time high Senstar Technologies stock closing price was 5.30 on October 22, 2025.
- The Senstar Technologies 52-week high stock price is 5.34, which is 227.6% above the current share price.
- The Senstar Technologies 52-week low stock price is 1.54, which is 5.5% below the current share price.
- The average Senstar Technologies stock price for the last 52 weeks is 3.18.
| Senstar Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.7249 | 4.5600 | 4.5600 | 1.5600 | 1.6300 | -66.25% |
| 2025 | 4.0116 | 3.6900 | 5.3000 | 2.7000 | 4.8300 | 40.41% |
| 2024 | 1.6558 | 1.2800 | 3.6500 | 1.1200 | 3.4400 | 166.67% |
| 2023 | 1.2825 | 1.3350 | 1.5800 | 1.1100 | 1.2900 | 2.38% |
| 2022 | 2.0542 | 2.8669 | 2.8669 | 1.2150 | 1.2600 | -57.72% |
| 2021 | 3.3335 | 2.7226 | 4.1780 | 2.7226 | 2.9800 | 12.27% |
| 2020 | 1.9219 | 2.1139 | 2.9627 | 1.3636 | 2.6542 | 29.25% |
| 2019 | 2.5511 | 2.4698 | 2.9517 | 2.0125 | 2.0536 | -15.73% |
| 2018 | 2.9807 | 2.8586 | 3.4008 | 2.2070 | 2.4370 | -12.05% |
| 2017 | 3.0196 | 2.8740 | 4.2989 | 2.3274 | 2.7710 | -0.20% |
| 2016 | 2.6190 | 2.2781 | 3.2967 | 2.2234 | 2.7765 | 19.43% |
| 2015 | 2.5141 | 3.1763 | 3.1763 | 2.1960 | 2.3247 | -26.94% |
| 2014 | 2.2691 | 2.0152 | 3.2146 | 1.8526 | 3.1817 | 63.19% |
| 2013 | 2.1062 | 2.2508 | 2.6998 | 1.7306 | 1.9497 | -12.95% |
| 2012 | 2.2238 | 2.3165 | 3.1106 | 1.7853 | 2.2398 | 9.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $0.037B | $0.036B |
| Senstar Technologies is a provider of comprehensive physical, video and access control security products and solutions. Senstar Technologies, formerly known as Magal Security Systems Ltd., is based in YEHUD, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Assa Abloy AB (ASAZY) | Sweden | $38.985B | 22.18 |
| Halma (HLMAF) | United Kingdom | $17.907B | 0.00 |
| Allegion (ALLE) | Ireland | $13.064B | 18.20 |
| MSA Safety Incorporporated (MSA) | United States | $6.894B | 20.52 |
| ADT (ADT) | United States | $5.107B | 8.13 |
| Brady (BRC) | United States | $3.997B | 16.14 |
| Life360 (LIF) | United States | $3.284B | 115.14 |
| Resideo Technologies (REZI) | United States | $2.812B | 7.29 |
| Alarm Holdings (ALRM) | United States | $2.683B | 21.79 |
| ADI Global Distribution Inc (ADIG) | United States | $1.639B | 0.00 |
| NAPCO Security Technologies (NSSC) | United States | $1.286B | 22.33 |
| Cadre Holdings (CDRE) | United States | $1.118B | 27.47 |
| Ituran Location And Control (ITRN) | Israel | $1.049B | 16.27 |
| ICTS (ICTSF) | Netherlands | $0.204B | 0.00 |
| Eastern (EML) | United States | $0.148B | 35.23 |
| Concorde Group (YOOV) | Singapore | $0.114B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.104B | 0.00 |
| Concorde Group (CIGL) | Singapore | $0.096B | 0.00 |
| Wrap Technologies (WRAP) | United States | $0.088B | 0.00 |
| SoundThinking (SSTI) | United States | $0.076B | 0.00 |
| Mobilicom (MOB) | Israel | $0.060B | 0.00 |
| SuperCom (SPCB) | Israel | $0.054B | 5.79 |
| WISeKey Holding (WKEY) | Switzerland | $0.048B | 0.00 |
| Intellicheck Mobilisa (IDN) | United States | $0.048B | 15.80 |
| Rectitude Holdings (RECT) | Singapore | $0.020B | 0.00 |
| Cycurion (CYCU) | United States | $0.011B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.010B | 0.00 |
| Our Bond (OBAI) | United States | $0.009B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.002B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.001B | 0.00 |