Senstar Technologies - 33 Year Stock Price History | SNT
Historical daily share price chart and data for Senstar Technologies since 1993 adjusted for splits and dividends. The latest closing stock price for Senstar Technologies as of January 23, 2026 is 4.29.
- The all-time high Senstar Technologies stock closing price was 20.79 on April 08, 2004.
- The Senstar Technologies 52-week high stock price is 5.34, which is 24.5% above the current share price.
- The Senstar Technologies 52-week low stock price is 2.57, which is 40.1% below the current share price.
- The average Senstar Technologies stock price for the last 52 weeks is 4.06.
| Senstar Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.3227 | 4.5600 | 4.5600 | 4.0700 | 4.2900 | -11.18% |
| 2025 | 4.0116 | 3.6900 | 5.3000 | 2.7000 | 4.8300 | 40.41% |
| 2024 | 1.6558 | 1.2800 | 3.6500 | 1.1200 | 3.4400 | 166.67% |
| 2023 | 1.2825 | 1.3350 | 1.5800 | 1.1100 | 1.2900 | 2.38% |
| 2022 | 2.0542 | 2.8669 | 2.8669 | 1.2150 | 1.2600 | -57.72% |
| 2021 | 3.3335 | 2.7226 | 4.1780 | 2.7226 | 2.9800 | 12.27% |
| 2020 | 1.9219 | 2.1139 | 2.9627 | 1.3636 | 2.6542 | 29.25% |
| 2019 | 2.5511 | 2.4698 | 2.9517 | 2.0125 | 2.0536 | -15.73% |
| 2018 | 2.9807 | 2.8586 | 3.4008 | 2.2070 | 2.4370 | -12.05% |
| 2017 | 3.0196 | 2.8740 | 4.2989 | 2.3274 | 2.7710 | -0.20% |
| 2016 | 2.6190 | 2.2781 | 3.2967 | 2.2234 | 2.7765 | 19.43% |
| 2015 | 2.5141 | 3.1763 | 3.1763 | 2.1960 | 2.3247 | -26.94% |
| 2014 | 2.2691 | 2.0152 | 3.2146 | 1.8526 | 3.1817 | 63.19% |
| 2013 | 2.1062 | 2.2508 | 2.6998 | 1.7306 | 1.9497 | -12.95% |
| 2012 | 2.2238 | 2.3165 | 3.1106 | 1.7853 | 2.2398 | 9.36% |
| 2011 | 1.6311 | 1.7305 | 2.7820 | 1.2048 | 2.0481 | 20.26% |
| 2010 | 1.8061 | 2.1906 | 2.5355 | 1.3965 | 1.7031 | -15.49% |
| 2009 | 2.4118 | 3.2365 | 3.4391 | 1.8948 | 2.0153 | -36.88% |
| 2008 | 3.7425 | 3.3406 | 5.0382 | 2.7382 | 3.1927 | -7.90% |
| 2007 | 5.1455 | 4.8137 | 6.5442 | 3.4666 | 3.4666 | -29.27% |
| 2006 | 5.6320 | 5.0327 | 7.6778 | 4.7918 | 4.9013 | 2.29% |
| 2005 | 5.4149 | 6.4675 | 6.6921 | 4.3099 | 4.7918 | -27.57% |
| 2004 | 8.0955 | 4.3824 | 20.7881 | 4.1954 | 6.6154 | 54.80% |
| 2003 | 3.7591 | 3.1961 | 5.2806 | 2.6457 | 4.2735 | 29.11% |
| 2002 | 4.7534 | 7.2676 | 7.2676 | 2.7764 | 3.3099 | -51.82% |
| 2001 | 3.5784 | 1.5408 | 7.7521 | 1.5408 | 6.8702 | 332.09% |
| 2000 | 1.7618 | 1.6904 | 2.4878 | 1.4353 | 1.5900 | -12.54% |
| 1999 | 1.5898 | 1.2033 | 2.0094 | 1.0799 | 1.8180 | 51.08% |
| 1998 | 1.3117 | 1.4810 | 1.8667 | 0.8331 | 1.2033 | -27.78% |
| 1997 | 2.4509 | 3.7025 | 3.8876 | 1.6044 | 1.6661 | -55.00% |
| 1996 | 2.3827 | 1.4501 | 5.4920 | 1.2033 | 3.7025 | 215.78% |
| 1995 | 1.9174 | 1.4810 | 2.3449 | 1.1725 | 1.1725 | -20.83% |
| 1994 | 2.7476 | 4.0110 | 4.4430 | 1.4810 | 1.4810 | -65.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $0.102B | $0.036B |
| Senstar Technologies is a provider of comprehensive physical, video and access control security products and solutions. Senstar Technologies, formerly known as Magal Security Systems Ltd., is based in YEHUD, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Halma (HLMAF) | United Kingdom | $18.713B | 0.00 |
| Allegion (ALLE) | Ireland | $14.360B | 20.71 |
| MSA Safety Incorporporated (MSA) | United States | $7.182B | 23.52 |
| ADT (ADT) | United States | $6.738B | 10.02 |
| Resideo Technologies (REZI) | United States | $5.542B | 15.23 |
| Life360 (LIF) | United States | $4.297B | 161.21 |
| Brady (BRC) | United States | $4.042B | 18.27 |
| Alarm Holdings (ALRM) | United States | $2.519B | 24.75 |
| Cadre Holdings (CDRE) | United States | $1.796B | 39.44 |
| NAPCO Security Technologies (NSSC) | United States | $1.415B | 32.25 |
| Digimarc (DMRC) | United States | $0.141B | 0.00 |
| Wrap Technologies (WRAP) | United States | $0.133B | 0.00 |
| ICTS (ICTSF) | Netherlands | $0.131B | 0.00 |
| Intellicheck Mobilisa (IDN) | United States | $0.122B | 606.00 |
| Eastern (EML) | United States | $0.112B | 12.87 |
| Mobilicom (MOB) | Israel | $0.102B | 0.00 |
| SoundThinking (SSTI) | United States | $0.097B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.091B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.073B | 0.00 |
| Concorde Group (CIGL) | Singapore | $0.047B | 0.00 |
| SuperCom (SPCB) | Israel | $0.025B | 2.94 |
| Rectitude Holdings (RECT) | Singapore | $0.025B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.012B | 0.00 |
| Cycurion (CYCU) | United States | $0.009B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.003B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.003B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.002B | 0.00 |
| Ituran Location And Control (ITRN) | Israel | $0.000B | 15.53 |