Mobilicom - 3 Year Stock Price History | MOB

Historical daily share price chart and data for Mobilicom since 2022 adjusted for splits and dividends. The latest closing stock price for Mobilicom as of July 07, 2025 is 2.83.
  • The all-time high Mobilicom stock closing price was 5.47 on August 25, 2022.
  • The Mobilicom 52-week high stock price is 5.00, which is 76.7% above the current share price.
  • The Mobilicom 52-week low stock price is 0.85, which is 70% below the current share price.
  • The average Mobilicom stock price for the last 52 weeks is 1.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mobilicom Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.3263 3.4700 4.6600 1.4100 2.8300 -25.72%
2024 1.3448 1.8800 4.3100 0.7206 3.8100 96.39%
2023 1.5080 1.0100 2.8200 1.0000 1.9400 100.00%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $0.021B $0.003B
Mobilicom Limited is a provider of cybersecurity and smart solutions for drones, robotics & autonomous platforms. Mobilicom Limited is based in Shoham, Israel.
Stock Name Country Market Cap PE Ratio
Halma (HLMAF) United Kingdom $16.997B 0.00
Allegion (ALLE) Ireland $12.748B 18.90
ADT (ADT) United States $7.060B 11.72
MSA Safety Incorporporated (MSA) United States $6.743B 22.08
Life360 (LIF) United States $4.933B 429.73
Resideo Technologies (REZI) United States $3.490B 11.24
Brady (BRC) United States $3.256B 15.19
Alarm Holdings (ALRM) United States $2.805B 30.82
Cadre Holdings (CDRE) United States $1.293B 33.48
NAPCO Security Technologies (NSSC) United States $1.049B 24.11
Ituran Location And Control (ITRN) Israel $0.772B 13.97
Concorde Group (CIGL) Singapore $0.526B 0.00
Digimarc (DMRC) United States $0.281B 0.00
SoundThinking (SSTI) United States $0.173B 0.00
ICTS (ICTSF) Netherlands $0.150B 0.00
Eastern (EML) United States $0.145B 11.57
Lakeland Industries (LAKE) United States $0.136B 0.00
Senstar Technologies (SNT) Canada $0.111B 24.95
Intellicheck Mobilisa (IDN) United States $0.108B 0.00
Wrap Technologies (WRAP) United States $0.077B 0.00
Rectitude Holdings (RECT) Singapore $0.070B 0.00
WISeKey Holding (WKEY) Switzerland $0.054B 0.00
SuperCom (SPCB) Israel $0.030B 2.49
Guardforce AI (GFAI) Singapore $0.022B 0.00
Hub Cyber Security (HUBC) Israel $0.019B 0.00
Cycurion (CYCU) United States $0.011B 0.00
Digital Ally/NV (DGLY) United States $0.004B 0.00
Applied DNA Sciences Inc (APDN) United States $0.002B 0.00
American Rebel Holdings (AREB) United States $0.001B 0.00