MSA Safety Incorporporated - 15 Year Stock Price History | MSA
Historical daily share price chart and data for MSA Safety Incorporporated since 2011 adjusted for splits and dividends. The latest closing stock price for MSA Safety Incorporporated as of September 18, 2026 is 179.66.
- The all-time high MSA Safety Incorporporated stock closing price was 201.35 on February 12, 2026.
- The MSA Safety Incorporporated 52-week high stock price is 208.92, which is 16.3% above the current share price.
- The MSA Safety Incorporporated 52-week low stock price is 151.11, which is 15.9% below the current share price.
- The average MSA Safety Incorporporated stock price for the last 52 weeks is 173.30.
| MSA Safety Incorporporated Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 176.3559 | 160.8570 | 201.3490 | 155.8350 | 179.6600 | 13.15% |
| 2025 | 160.5853 | 161.5020 | 177.3480 | 127.8410 | 158.7750 | -2.14% |
| 2024 | 173.9565 | 162.5390 | 194.5170 | 155.9090 | 162.2460 | -0.71% |
| 2023 | 147.4435 | 136.9850 | 178.5530 | 122.5300 | 163.4000 | 18.52% |
| 2022 | 122.5441 | 139.6730 | 140.9750 | 104.1360 | 137.8640 | -3.15% |
| 2021 | 148.1423 | 136.2840 | 160.8910 | 131.5830 | 142.3420 | 2.14% |
| 2020 | 116.8319 | 118.4780 | 143.1870 | 80.3643 | 139.3530 | 19.79% |
| 2019 | 98.7158 | 86.2347 | 117.2810 | 83.7322 | 116.3320 | 36.10% |
| 2018 | 84.1829 | 70.3527 | 100.2790 | 64.9115 | 85.4730 | 23.61% |
| 2017 | 66.7528 | 60.6633 | 76.7128 | 58.4414 | 69.1485 | 13.97% |
| 2016 | 45.6109 | 36.3785 | 62.1072 | 32.6460 | 60.6720 | 63.79% |
| 2015 | 39.1843 | 43.7826 | 44.2227 | 32.7334 | 37.0432 | -15.84% |
| 2014 | 44.1905 | 41.0095 | 50.0383 | 38.3280 | 44.0148 | 6.09% |
| 2013 | 39.2593 | 34.4123 | 43.8158 | 34.2462 | 41.4875 | 22.82% |
| 2012 | 29.5379 | 25.7322 | 33.7796 | 25.0763 | 33.7796 | 33.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $6.894B | $1.875B |
| MSA Safety Inc. is engaged in the development, manufacture and supply of safety products that protect people and facility infrastructures. The company's core product lines include self-contained breathing apparatus, fixed gas and flame detection systems, handheld gas detection instruments, industrial and fire service head protection products and fall protection devices. It serves a broad range of industries, including the oil, gas and petrochemical industry, the fire service, construction, mining and general industry. MSA Safety Inc., formerly known as Mine Safety Appliances Company, is headquartered in Cranberry Township, Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Assa Abloy AB (ASAZY) | Sweden | $38.985B | 22.18 |
| Halma (HLMAF) | United Kingdom | $17.907B | 0.00 |
| Allegion (ALLE) | Ireland | $13.064B | 18.20 |
| ADT (ADT) | United States | $5.107B | 8.13 |
| Brady (BRC) | United States | $3.997B | 16.14 |
| Life360 (LIF) | United States | $3.284B | 115.14 |
| Resideo Technologies (REZI) | United States | $2.812B | 7.29 |
| Alarm Holdings (ALRM) | United States | $2.683B | 21.79 |
| ADI Global Distribution Inc (ADIG) | United States | $1.639B | 0.00 |
| NAPCO Security Technologies (NSSC) | United States | $1.286B | 22.33 |
| Cadre Holdings (CDRE) | United States | $1.118B | 27.47 |
| Ituran Location And Control (ITRN) | Israel | $1.049B | 16.27 |
| ICTS (ICTSF) | Netherlands | $0.204B | 0.00 |
| Eastern (EML) | United States | $0.148B | 35.23 |
| Concorde Group (YOOV) | Singapore | $0.114B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.104B | 0.00 |
| Concorde Group (CIGL) | Singapore | $0.096B | 0.00 |
| Wrap Technologies (WRAP) | United States | $0.088B | 0.00 |
| SoundThinking (SSTI) | United States | $0.076B | 0.00 |
| Mobilicom (MOB) | Israel | $0.060B | 0.00 |
| SuperCom (SPCB) | Israel | $0.054B | 5.79 |
| WISeKey Holding (WKEY) | Switzerland | $0.048B | 0.00 |
| Intellicheck Mobilisa (IDN) | United States | $0.048B | 15.80 |
| Senstar Technologies (SNT) | Canada | $0.037B | 79.75 |
| Rectitude Holdings (RECT) | Singapore | $0.020B | 0.00 |
| Cycurion (CYCU) | United States | $0.011B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.010B | 0.00 |
| Our Bond (OBAI) | United States | $0.009B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.002B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.001B | 0.00 |