MSA Safety Incorporporated - 53 Year Stock Price History | MSA
Historical daily share price chart and data for MSA Safety Incorporporated since 1973 adjusted for splits and dividends. The latest closing stock price for MSA Safety Incorporporated as of February 10, 2026 is 194.66.
- The all-time high MSA Safety Incorporporated stock closing price was 196.19 on July 16, 2024.
- The MSA Safety Incorporporated 52-week high stock price is 195.13, which is 0.2% above the current share price.
- The MSA Safety Incorporporated 52-week low stock price is 127.86, which is 34.3% below the current share price.
- The average MSA Safety Incorporporated stock price for the last 52 weeks is 164.74.
| MSA Safety Incorporporated Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 179.9070 | 162.2400 | 194.6600 | 162.2400 | 194.6600 | 21.56% |
| 2025 | 161.9655 | 162.8900 | 178.8720 | 128.9400 | 160.1400 | -2.14% |
| 2024 | 175.4518 | 163.9360 | 196.1890 | 157.2490 | 163.6400 | -0.71% |
| 2023 | 148.7109 | 138.1620 | 180.0880 | 123.5830 | 164.8050 | 18.52% |
| 2022 | 123.5974 | 140.8740 | 142.1860 | 105.0310 | 139.0490 | -3.15% |
| 2021 | 149.4156 | 137.4550 | 162.2740 | 132.7140 | 143.5650 | 2.14% |
| 2020 | 117.8361 | 119.4960 | 144.4170 | 81.0551 | 140.5510 | 19.79% |
| 2019 | 99.5643 | 86.9759 | 118.2890 | 84.4519 | 117.3320 | 36.10% |
| 2018 | 84.9065 | 70.9575 | 101.1410 | 65.4694 | 86.2077 | 23.61% |
| 2017 | 67.3265 | 61.1847 | 77.3722 | 58.9438 | 69.7429 | 13.97% |
| 2016 | 46.0030 | 36.6912 | 62.6411 | 32.9266 | 61.1935 | 63.79% |
| 2015 | 39.5211 | 44.1590 | 44.6029 | 33.0148 | 37.3616 | -15.84% |
| 2014 | 44.5704 | 41.3620 | 50.4684 | 38.6574 | 44.3931 | 6.09% |
| 2013 | 39.5967 | 34.7081 | 44.1924 | 34.5406 | 41.8441 | 22.82% |
| 2012 | 29.7918 | 25.9534 | 34.0699 | 25.2919 | 34.0699 | 33.73% |
| 2011 | 25.0859 | 23.7267 | 30.2163 | 18.9599 | 25.4765 | 9.75% |
| 2010 | 19.5594 | 19.3943 | 24.1368 | 16.5960 | 23.2122 | 21.94% |
| 2009 | 16.8647 | 16.6740 | 20.8205 | 11.1359 | 19.0355 | 15.60% |
| 2008 | 24.7405 | 33.9391 | 33.9391 | 13.8020 | 16.4674 | -52.61% |
| 2007 | 29.6749 | 24.5813 | 37.5166 | 24.5813 | 34.7498 | 44.22% |
| 2006 | 25.1790 | 23.8779 | 28.1954 | 22.5408 | 24.0948 | 3.03% |
| 2005 | 26.9838 | 31.9024 | 32.5405 | 22.0261 | 23.3870 | -27.70% |
| 2004 | 22.1500 | 16.9536 | 32.9041 | 14.8139 | 32.3490 | 93.52% |
| 2003 | 9.3008 | 6.3537 | 17.7904 | 5.8805 | 16.7161 | 170.60% |
| 2002 | 7.2493 | 7.5412 | 9.5438 | 5.2387 | 6.1774 | -18.29% |
| 2001 | 5.9552 | 4.5063 | 9.5548 | 4.2059 | 7.5600 | 62.76% |
| 2000 | 4.0667 | 3.8718 | 4.7836 | 3.4710 | 4.6450 | 19.97% |
| 1999 | 3.8010 | 4.2924 | 4.3089 | 3.1548 | 3.8718 | -7.89% |
| 1998 | 4.1006 | 3.9192 | 5.0484 | 3.3676 | 4.2035 | 10.53% |
| 1997 | 3.6067 | 3.1015 | 4.2190 | 3.0446 | 3.8031 | 25.50% |
| 1996 | 2.6984 | 2.8083 | 3.1584 | 2.3064 | 3.0304 | 13.53% |
| 1995 | 2.6353 | 2.3385 | 3.0420 | 2.3385 | 2.6692 | 9.07% |
| 1994 | 2.2992 | 2.2353 | 2.4876 | 2.1010 | 2.4472 | 9.48% |
| 1993 | 2.2787 | 2.0674 | 2.4982 | 2.0481 | 2.2353 | 8.12% |
| 1992 | 2.2298 | 2.2467 | 2.5749 | 1.9595 | 2.0674 | -6.93% |
| 1991 | 2.5503 | 2.4070 | 3.0147 | 2.1836 | 2.2214 | -10.48% |
| 1990 | 2.6413 | 2.6625 | 2.9148 | 2.3467 | 2.4814 | -10.10% |
| 1989 | 2.4594 | 1.9314 | 2.7846 | 1.9314 | 2.7602 | 42.91% |
| 1988 | 1.6308 | 1.0037 | 2.0450 | 1.0037 | 1.9314 | 92.43% |
| 1987 | 1.3217 | 1.1533 | 1.4824 | 0.9840 | 1.0037 | -12.97% |
| 1986 | 1.1694 | 1.1911 | 1.3468 | 1.0597 | 1.1533 | -3.17% |
| 1985 | 0.9175 | 0.6019 | 1.1911 | 0.6019 | 1.1911 | 97.89% |
| 1984 | 0.5593 | 0.5193 | 0.6728 | 0.4839 | 0.6019 | 15.91% |
| 1983 | 0.5429 | 0.4987 | 0.5783 | 0.4987 | 0.5193 | 4.13% |
| 1982 | 0.5046 | 0.5606 | 0.5724 | 0.4308 | 0.4987 | -11.04% |
| 1981 | 0.6088 | 0.6728 | 0.7200 | 0.5193 | 0.5606 | -16.68% |
| 1980 | 0.5955 | 0.4131 | 0.8734 | 0.3836 | 0.6728 | 62.87% |
| 1979 | 0.3243 | 0.2567 | 0.4131 | 0.2537 | 0.4131 | 60.93% |
| 1978 | 0.2975 | 0.2479 | 0.3482 | 0.2420 | 0.2567 | 4.82% |
| 1977 | 0.2129 | 0.1638 | 0.2508 | 0.1623 | 0.2449 | 50.89% |
| 1976 | 0.1323 | 0.1180 | 0.1623 | 0.1180 | 0.1623 | 37.54% |
| 1975 | 0.1064 | 0.0620 | 0.1328 | 0.0620 | 0.1180 | 100.00% |
| 1974 | 0.0819 | 0.1003 | 0.1151 | 0.0531 | 0.0590 | -41.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $7.099B | $1.808B |
| MSA Safety Inc. is engaged in the development, manufacture and supply of safety products that protect people and facility infrastructures. The company's core product lines include self-contained breathing apparatus, fixed gas and flame detection systems, handheld gas detection instruments, industrial and fire service head protection products and fall protection devices. It serves a broad range of industries, including the oil, gas and petrochemical industry, the fire service, construction, mining and general industry. MSA Safety Inc., formerly known as Mine Safety Appliances Company, is headquartered in Cranberry Township, Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Halma (HLMAF) | United Kingdom | $18.272B | 0.00 |
| Allegion (ALLE) | Ireland | $14.240B | 20.54 |
| ADT (ADT) | United States | $6.558B | 9.76 |
| Resideo Technologies (REZI) | United States | $5.300B | 14.57 |
| Life360 (LIF) | United States | $4.535B | 170.15 |
| Brady (BRC) | United States | $4.127B | 18.65 |
| Alarm Holdings (ALRM) | United States | $2.419B | 23.77 |
| Cadre Holdings (CDRE) | United States | $1.656B | 36.36 |
| NAPCO Security Technologies (NSSC) | United States | $1.463B | 30.84 |
| ICTS (ICTSF) | Netherlands | $0.150B | 0.00 |
| Digimarc (DMRC) | United States | $0.130B | 0.00 |
| Eastern (EML) | United States | $0.115B | 13.26 |
| Intellicheck Mobilisa (IDN) | United States | $0.112B | 553.00 |
| Wrap Technologies (WRAP) | United States | $0.104B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.094B | 0.00 |
| Senstar Technologies (SNT) | Canada | $0.091B | 19.60 |
| SoundThinking (SSTI) | United States | $0.089B | 0.00 |
| Mobilicom (MOB) | Israel | $0.072B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.061B | 0.00 |
| Concorde Group (CIGL) | Singapore | $0.057B | 0.00 |
| SuperCom (SPCB) | Israel | $0.027B | 3.18 |
| Rectitude Holdings (RECT) | Singapore | $0.023B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.011B | 0.00 |
| Cycurion (CYCU) | United States | $0.007B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.002B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.002B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.001B | 0.00 |
| Ituran Location And Control (ITRN) | Israel | $0.000B | 16.01 |