ICTS - 15 Year Stock Price History | ICTSF
Historical daily share price chart and data for ICTS since 2011 adjusted for splits and dividends. The latest closing stock price for ICTS as of June 15, 2026 is 5.99.
- The all-time high ICTS stock closing price was 10.00 on June 30, 2021.
- The ICTS 52-week high stock price is 6.02, which is 0.5% above the current share price.
- The ICTS 52-week low stock price is 3.06, which is 48.9% below the current share price.
- The average ICTS stock price for the last 52 weeks is 4.24.
| ICTS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.4880 | 3.3400 | 5.9900 | 3.1500 | 5.9900 | 79.34% |
| 2025 | 3.9932 | 3.1500 | 4.7500 | 3.1000 | 3.3400 | -25.78% |
| 2024 | 4.9629 | 4.0200 | 6.6000 | 3.8000 | 4.5000 | 11.94% |
| 2023 | 4.9608 | 5.2500 | 7.0000 | 3.7500 | 4.0200 | -30.09% |
| 2022 | 7.4695 | 9.7900 | 9.7900 | 5.7500 | 5.7500 | -36.81% |
| 2021 | 7.0223 | 4.0000 | 10.0000 | 4.0000 | 9.1000 | 127.50% |
| 2020 | 3.0595 | 3.2800 | 4.0600 | 1.5500 | 4.0000 | 34.23% |
| 2019 | 1.4360 | 0.2500 | 3.0000 | 0.1500 | 2.9800 | 645.00% |
| 2018 | 0.6734 | 1.0905 | 1.0905 | 0.4000 | 0.4000 | -60.00% |
| 2017 | 0.6863 | 0.4500 | 1.3000 | 0.4500 | 1.0000 | 111.42% |
| 2016 | 0.4941 | 0.4700 | 0.7050 | 0.4000 | 0.4730 | -14.00% |
| 2015 | 0.6175 | 0.8500 | 0.8500 | 0.5000 | 0.5500 | -35.29% |
| 2014 | 1.0418 | 0.8500 | 2.3900 | 0.8500 | 0.8500 | 13.33% |
| 2013 | 1.0221 | 0.5500 | 1.3900 | 0.4500 | 0.7500 | 36.36% |
| 2012 | 0.9653 | 1.0500 | 1.6000 | 0.0400 | 0.5500 | -31.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $0.148B | $0.483B |
| ICTS INTERNATIONAL provides a broad range of services combining design and layout; utilization of advanced training simulators; operation of technological airport systems; and provision of state-of-the-art tools for supervision and control. They also provide airports with a full range of integrated services such as: passenger handling and security TravelDoc? and check-in; cargo commercial processes and security; baggage handling and security. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Assa Abloy AB (ASAZY) | Sweden | $43.635B | 26.50 |
| Halma (HLMAF) | United Kingdom | $21.598B | 0.00 |
| Allegion (ALLE) | Ireland | $12.475B | 17.79 |
| MSA Safety Incorporporated (MSA) | United States | $6.678B | 21.72 |
| Resideo Technologies (REZI) | United States | $5.694B | 16.30 |
| ADT (ADT) | United States | $5.519B | 8.01 |
| Brady (BRC) | United States | $3.956B | 17.52 |
| Life360 (LIF) | United States | $3.056B | 100.26 |
| Alarm Holdings (ALRM) | United States | $2.118B | 19.39 |
| NAPCO Security Technologies (NSSC) | United States | $1.525B | 32.14 |
| Cadre Holdings (CDRE) | United States | $1.395B | 30.51 |
| Ituran Location And Control (ITRN) | Israel | $1.065B | 18.40 |
| Intellicheck Mobilisa (IDN) | United States | $0.154B | 126.67 |
| Eastern (EML) | United States | $0.131B | 16.46 |
| Digimarc (DMRC) | United States | $0.125B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.088B | 0.00 |
| Wrap Technologies (WRAP) | United States | $0.083B | 0.00 |
| SoundThinking (SSTI) | United States | $0.080B | 0.00 |
| Senstar Technologies (SNT) | Canada | $0.071B | 15.20 |
| Mobilicom (MOB) | Israel | $0.057B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.054B | 0.00 |
| Concorde Group (CIGL) | Singapore | $0.044B | 0.00 |
| SuperCom (SPCB) | Israel | $0.025B | 2.86 |
| Rectitude Holdings (RECT) | Singapore | $0.017B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.009B | 0.00 |
| Cycurion (CYCU) | United States | $0.007B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.002B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.000B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.000B | 0.00 |