Lakeland Industries - 40 Year Stock Price History | LAKE
Historical daily share price chart and data for Lakeland Industries since 1986 adjusted for splits and dividends. The latest closing stock price for Lakeland Industries as of January 21, 2026 is 9.13.
- The all-time high Lakeland Industries stock closing price was 43.47 on February 09, 2021.
- The Lakeland Industries 52-week high stock price is 25.53, which is 179.6% above the current share price.
- The Lakeland Industries 52-week low stock price is 7.77, which is 14.9% below the current share price.
- The average Lakeland Industries stock price for the last 52 weeks is 16.10.
| Lakeland Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.1038 | 8.8500 | 9.4500 | 8.8000 | 9.1300 | 3.28% |
| 2025 | 16.9262 | 25.6357 | 26.2912 | 7.9400 | 8.8400 | -65.17% |
| 2024 | 19.7919 | 18.1208 | 25.3774 | 15.2662 | 25.3774 | 38.69% |
| 2023 | 14.1012 | 13.1873 | 18.5649 | 10.7035 | 18.2984 | 40.64% |
| 2022 | 15.5995 | 21.3071 | 21.4245 | 11.0253 | 13.0112 | -38.71% |
| 2021 | 24.5504 | 27.5975 | 43.4653 | 18.4407 | 21.2288 | -20.37% |
| 2020 | 18.3803 | 10.3601 | 28.3312 | 10.3601 | 26.6583 | 152.31% |
| 2019 | 11.0071 | 10.3601 | 12.6297 | 9.7634 | 10.5655 | 3.45% |
| 2018 | 13.1535 | 14.2341 | 15.6037 | 9.9100 | 10.2133 | -28.25% |
| 2017 | 12.5739 | 9.7829 | 16.0928 | 9.7339 | 14.2341 | 39.90% |
| 2016 | 10.2037 | 11.6416 | 13.4514 | 7.9339 | 10.1742 | -12.90% |
| 2015 | 10.6700 | 9.0981 | 15.0069 | 7.6600 | 11.6807 | 27.43% |
| 2014 | 7.9886 | 5.6936 | 28.3703 | 5.4001 | 9.1665 | 78.14% |
| 2013 | 4.5878 | 4.9403 | 5.7622 | 3.4044 | 5.1458 | 6.05% |
| 2012 | 7.6334 | 9.2644 | 10.7611 | 4.8523 | 4.8523 | -46.58% |
| 2011 | 8.0317 | 8.4133 | 9.0834 | 6.5056 | 9.0834 | 5.64% |
| 2010 | 8.9180 | 7.9926 | 11.2112 | 7.5230 | 8.5982 | 7.59% |
| 2009 | 7.4972 | 8.4036 | 9.7046 | 4.9892 | 7.9916 | -2.98% |
| 2008 | 11.0394 | 10.8101 | 13.0797 | 6.1632 | 8.2372 | -26.59% |
| 2007 | 12.6998 | 13.6862 | 14.9189 | 10.3307 | 11.2209 | -15.60% |
| 2006 | 14.6402 | 16.6664 | 18.2317 | 11.6711 | 13.2948 | -20.15% |
| 2005 | 14.9245 | 16.6713 | 18.2940 | 10.9390 | 16.6487 | 1.44% |
| 2004 | 15.2077 | 14.4075 | 21.1181 | 11.4403 | 16.4126 | 12.16% |
| 2003 | 7.8705 | 5.3207 | 14.6331 | 4.9319 | 14.6331 | 183.20% |
| 2002 | 6.1061 | 6.2475 | 7.9647 | 4.5938 | 5.1671 | -18.60% |
| 2001 | 4.6800 | 2.6727 | 8.9069 | 2.6727 | 6.3477 | 149.18% |
| 2000 | 3.4745 | 2.6727 | 5.0114 | 2.2551 | 2.5474 | -6.16% |
| 1999 | 3.3319 | 4.0509 | 4.5102 | 2.0254 | 2.7145 | -32.29% |
| 1998 | 5.7268 | 5.8466 | 7.6006 | 3.8003 | 4.0091 | -29.41% |
| 1997 | 3.6264 | 1.8375 | 6.0136 | 1.8375 | 5.6796 | 209.09% |
| 1996 | 2.2961 | 2.0045 | 3.0903 | 1.8375 | 1.8375 | -8.33% |
| 1995 | 2.8865 | 2.5057 | 4.0926 | 1.9210 | 2.0045 | -20.00% |
| 1994 | 2.3285 | 1.8375 | 3.0068 | 1.7540 | 2.5057 | 36.36% |
| 1993 | 1.9212 | 0.9188 | 3.0068 | 0.9188 | 1.8375 | 120.01% |
| 1992 | 0.7709 | 0.6264 | 1.3364 | 0.5011 | 0.8352 | 42.84% |
| 1991 | 1.0241 | 1.4199 | 1.6705 | 0.5011 | 0.5847 | -58.82% |
| 1990 | 1.7166 | 2.3386 | 2.5057 | 0.8352 | 1.4199 | -37.04% |
| 1989 | 3.9731 | 3.2574 | 7.5171 | 1.9210 | 2.2551 | -27.03% |
| 1988 | 2.9782 | 2.5057 | 3.9256 | 2.1716 | 3.0903 | 19.35% |
| 1987 | 4.5835 | 5.3455 | 6.4730 | 1.7540 | 2.5892 | -51.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $0.088B | $0.167B |
| LAKELAND INDUSTRIES, INC. has five divisions and three wholly-owned subsidiaries: One large division manufactures disposable/limited use garments and the four smaller divisions, Chemland, manufactures suits for use by toxic waste clean up teams; Fireland Fyrepel Products, manufactures fire and heat protective apparel and protective systems for personnel; Highland, manufactures specialty safety and industrial work gloves and Uniland, manufactures industrial and medical woven cloth garments. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Halma (HLMAF) | United Kingdom | $18.542B | 0.00 |
| Allegion (ALLE) | Ireland | $14.024B | 20.23 |
| MSA Safety Incorporporated (MSA) | United States | $7.081B | 23.19 |
| ADT (ADT) | United States | $6.542B | 9.73 |
| Resideo Technologies (REZI) | United States | $5.367B | 14.75 |
| Life360 (LIF) | United States | $4.240B | 159.06 |
| Brady (BRC) | United States | $3.970B | 17.94 |
| Alarm Holdings (ALRM) | United States | $2.458B | 24.15 |
| Cadre Holdings (CDRE) | United States | $1.723B | 37.82 |
| NAPCO Security Technologies (NSSC) | United States | $1.357B | 30.93 |
| ICTS (ICTSF) | Netherlands | $0.133B | 0.00 |
| Wrap Technologies (WRAP) | United States | $0.131B | 0.00 |
| Digimarc (DMRC) | United States | $0.126B | 0.00 |
| Intellicheck Mobilisa (IDN) | United States | $0.121B | 600.00 |
| Eastern (EML) | United States | $0.109B | 12.60 |
| Senstar Technologies (SNT) | Canada | $0.098B | 20.90 |
| SoundThinking (SSTI) | United States | $0.093B | 0.00 |
| Mobilicom (MOB) | Israel | $0.089B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.069B | 0.00 |
| Concorde Group (CIGL) | Singapore | $0.041B | 0.00 |
| Rectitude Holdings (RECT) | Singapore | $0.025B | 0.00 |
| SuperCom (SPCB) | Israel | $0.024B | 2.82 |
| Guardforce AI (GFAI) | Singapore | $0.012B | 0.00 |
| Cycurion (CYCU) | United States | $0.009B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.004B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.003B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.002B | 0.00 |
| Ituran Location And Control (ITRN) | Israel | $0.000B | 15.35 |