Ituran Location And Control - 21 Year Stock Price History | ITRN
Historical daily share price chart and data for Ituran Location And Control since 2005 adjusted for splits and dividends. The latest closing stock price for Ituran Location And Control as of February 18, 2026 is 47.89.
- The all-time high Ituran Location And Control stock closing price was 47.89 on February 18, 2026.
- The Ituran Location And Control 52-week high stock price is 48.15, which is 0.5% above the current share price.
- The Ituran Location And Control 52-week low stock price is 30.06, which is 37.2% below the current share price.
- The average Ituran Location And Control stock price for the last 52 weeks is 38.72.
| Ituran Location And Control Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 45.1300 | 42.5200 | 47.8900 | 42.5200 | 47.8900 | 11.35% |
| 2025 | 36.1600 | 29.8364 | 43.9574 | 29.8364 | 43.0100 | 45.63% |
| 2024 | 24.7803 | 24.2878 | 29.5330 | 22.2899 | 29.5330 | 21.02% |
| 2023 | 21.8489 | 18.4837 | 26.7458 | 17.9097 | 24.4043 | 32.47% |
| 2022 | 20.2878 | 22.3538 | 23.4686 | 17.4968 | 18.4227 | -18.79% |
| 2021 | 20.2364 | 15.1351 | 25.0057 | 15.1351 | 22.6855 | 45.32% |
| 2020 | 14.0567 | 20.3602 | 21.1824 | 9.3338 | 15.6104 | -22.93% |
| 2019 | 23.7395 | 25.6090 | 29.5236 | 17.9616 | 20.2554 | -18.98% |
| 2018 | 25.4072 | 25.8955 | 28.2141 | 22.6723 | 25.0007 | -3.46% |
| 2017 | 23.8219 | 19.6590 | 28.4245 | 19.4763 | 25.8955 | 33.71% |
| 2016 | 16.0824 | 13.5368 | 19.7160 | 11.6752 | 19.3667 | 45.64% |
| 2015 | 15.6714 | 14.7015 | 17.9631 | 12.5603 | 13.2979 | -10.98% |
| 2014 | 14.7959 | 13.8972 | 16.4919 | 13.4897 | 14.9387 | 9.26% |
| 2013 | 10.6109 | 8.3903 | 13.6729 | 8.3058 | 13.6729 | 67.04% |
| 2012 | 7.2363 | 7.2561 | 8.2573 | 6.2520 | 8.1852 | 13.71% |
| 2011 | 7.4329 | 8.8078 | 9.0552 | 6.1390 | 7.1982 | -16.83% |
| 2010 | 7.2531 | 5.9335 | 8.6742 | 5.8163 | 8.6544 | 49.68% |
| 2009 | 4.1596 | 3.3723 | 6.1319 | 2.3945 | 5.7821 | 98.20% |
| 2008 | 3.7014 | 2.0410 | 5.4356 | 1.8673 | 2.9173 | 41.13% |
| 2007 | 2.3740 | 2.6948 | 2.8271 | 1.8206 | 2.0671 | -20.64% |
| 2006 | 2.7089 | 2.8165 | 3.1848 | 2.3123 | 2.6048 | -4.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $0.000B | $0.336B |
| Ituran provides location-based services, consisting predominantly of stolen vehicle recovery and tracking services, as well as wireless communications products used in connection with its location-based services and various other applications. Ituran offers mobile asset location, Stolen Vehicle Recovery, management & control services for vehicles, cargo and personal security, and radio frequency identification products for various purposes including automatic meter reading, electronic toll collection and homeland security applications. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Halma (HLMAF) | United Kingdom | $20.395B | 0.00 |
| Allegion (ALLE) | Ireland | $15.443B | 22.27 |
| MSA Safety Incorporporated (MSA) | United States | $7.830B | 25.47 |
| ADT (ADT) | United States | $6.345B | 9.44 |
| Resideo Technologies (REZI) | United States | $5.364B | 14.74 |
| Brady (BRC) | United States | $4.545B | 20.54 |
| Life360 (LIF) | United States | $3.866B | 145.03 |
| Alarm Holdings (ALRM) | United States | $2.313B | 22.74 |
| Cadre Holdings (CDRE) | United States | $1.716B | 37.67 |
| NAPCO Security Technologies (NSSC) | United States | $1.575B | 33.19 |
| ICTS (ICTSF) | Netherlands | $0.155B | 0.00 |
| Eastern (EML) | United States | $0.113B | 13.01 |
| Digimarc (DMRC) | United States | $0.106B | 0.00 |
| Intellicheck Mobilisa (IDN) | United States | $0.099B | 490.00 |
| Wrap Technologies (WRAP) | United States | $0.098B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.097B | 0.00 |
| SoundThinking (SSTI) | United States | $0.096B | 0.00 |
| Senstar Technologies (SNT) | Canada | $0.091B | 19.50 |
| Mobilicom (MOB) | Israel | $0.061B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.057B | 0.00 |
| Concorde Group (CIGL) | Singapore | $0.039B | 0.00 |
| SuperCom (SPCB) | Israel | $0.026B | 3.03 |
| Rectitude Holdings (RECT) | Singapore | $0.021B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.008B | 0.00 |
| Cycurion (CYCU) | United States | $0.007B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.002B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.002B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.000B | 0.00 |