Intellicheck Mobilisa - 15 Year Stock Price History | IDN
Historical daily share price chart and data for Intellicheck Mobilisa since 2011 adjusted for splits and dividends. The latest closing stock price for Intellicheck Mobilisa as of June 18, 2026 is 4.09.
- The all-time high Intellicheck Mobilisa stock closing price was 15.92 on September 21, 2012.
- The Intellicheck Mobilisa 52-week high stock price is 9.08, which is 122% above the current share price.
- The Intellicheck Mobilisa 52-week low stock price is 3.95, which is 3.4% below the current share price.
- The average Intellicheck Mobilisa stock price for the last 52 weeks is 5.62.
| Intellicheck Mobilisa Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.8090 | 6.6100 | 8.9900 | 4.0500 | 4.0900 | -38.77% |
| 2025 | 4.3725 | 2.8300 | 7.1300 | 2.2700 | 6.6800 | 138.57% |
| 2024 | 2.5869 | 1.7800 | 4.1200 | 1.6700 | 2.8000 | 47.37% |
| 2023 | 2.3251 | 2.0900 | 2.9300 | 1.6500 | 1.9000 | -5.00% |
| 2022 | 2.6005 | 5.4800 | 5.4800 | 1.4300 | 2.0000 | -56.71% |
| 2021 | 8.7884 | 11.6600 | 15.0100 | 4.6200 | 4.6200 | -59.49% |
| 2020 | 7.4069 | 7.6000 | 11.4050 | 2.1100 | 11.4050 | 52.27% |
| 2019 | 4.5473 | 2.1800 | 8.0400 | 2.1015 | 7.4900 | 250.00% |
| 2018 | 2.2598 | 2.5300 | 2.8700 | 1.6000 | 2.1400 | -16.41% |
| 2017 | 2.8903 | 2.6900 | 4.2000 | 1.9800 | 2.5600 | -6.91% |
| 2016 | 1.6787 | 1.1700 | 2.8400 | 0.8500 | 2.7500 | 150.00% |
| 2015 | 1.3106 | 2.7800 | 2.7800 | 0.8200 | 1.1000 | -62.71% |
| 2014 | 5.0619 | 4.3864 | 13.0400 | 2.9500 | 2.9500 | -26.25% |
| 2013 | 4.6054 | 5.1200 | 7.5200 | 2.2408 | 4.0000 | -23.08% |
| 2012 | 11.0035 | 6.7200 | 15.9200 | 4.5600 | 5.2000 | -26.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $0.154B | $0.023B |
| Intellicheck, the industry leader in identity verification management, prevents the unauthorized use of IDs to stop identity-based fraud. Intellicheck is the only SaaS-based validation and proofing service that uses a unique and proprietary analysis of DMV-issued IDs to create trusted, real-time customer identity verification experiences across a wide variety of sectors, both in-person and digitally. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Assa Abloy AB (ASAZY) | Sweden | $43.635B | 26.50 |
| Halma (HLMAF) | United Kingdom | $21.598B | 0.00 |
| Allegion (ALLE) | Ireland | $12.475B | 17.79 |
| MSA Safety Incorporporated (MSA) | United States | $6.678B | 21.72 |
| Resideo Technologies (REZI) | United States | $5.694B | 16.30 |
| ADT (ADT) | United States | $5.519B | 8.01 |
| Brady (BRC) | United States | $3.956B | 17.52 |
| Life360 (LIF) | United States | $3.056B | 100.26 |
| Alarm Holdings (ALRM) | United States | $2.118B | 19.39 |
| NAPCO Security Technologies (NSSC) | United States | $1.525B | 32.14 |
| Cadre Holdings (CDRE) | United States | $1.395B | 30.51 |
| Ituran Location And Control (ITRN) | Israel | $1.065B | 18.40 |
| ICTS (ICTSF) | Netherlands | $0.148B | 0.00 |
| Eastern (EML) | United States | $0.131B | 16.46 |
| Digimarc (DMRC) | United States | $0.125B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.088B | 0.00 |
| Wrap Technologies (WRAP) | United States | $0.083B | 0.00 |
| SoundThinking (SSTI) | United States | $0.080B | 0.00 |
| Senstar Technologies (SNT) | Canada | $0.071B | 15.20 |
| Mobilicom (MOB) | Israel | $0.057B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.054B | 0.00 |
| Concorde Group (CIGL) | Singapore | $0.044B | 0.00 |
| SuperCom (SPCB) | Israel | $0.025B | 2.86 |
| Rectitude Holdings (RECT) | Singapore | $0.017B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.009B | 0.00 |
| Cycurion (CYCU) | United States | $0.007B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.002B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.000B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.000B | 0.00 |