WISeKey Holding - 7 Year Stock Price History | WKEY
Historical daily share price chart and data for WISeKey Holding since 2019 adjusted for splits and dividends. The latest closing stock price for WISeKey Holding as of September 18, 2026 is 5.89.
- The all-time high WISeKey Holding stock closing price was 70.36 on March 24, 2021.
- The WISeKey Holding 52-week high stock price is 19.80, which is 236.2% above the current share price.
- The WISeKey Holding 52-week low stock price is 5.32, which is 9.7% below the current share price.
- The average WISeKey Holding stock price for the last 52 weeks is 7.83.
| WISeKey Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.2854 | 8.6500 | 10.5800 | 5.4600 | 5.8900 | -24.97% |
| 2025 | 6.7348 | 10.1500 | 17.8000 | 3.2200 | 7.8500 | -13.31% |
| 2024 | 2.5444 | 1.8550 | 13.0000 | 1.6700 | 9.0550 | 417.40% |
| 2023 | 3.3708 | 3.1718 | 7.2250 | 1.4100 | 1.7501 | -42.65% |
| 2022 | 5.9200 | 13.9559 | 15.3275 | 2.1431 | 3.0518 | -77.35% |
| 2021 | 25.0807 | 21.5339 | 70.3624 | 13.4758 | 13.4758 | -44.57% |
| 2020 | 23.1863 | 38.5416 | 38.5416 | 13.6130 | 24.3114 | -39.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $0.048B | $0.019B |
| WISeKey International Holding Ltd is a cybersecurity and IoT company. WISeKey International Holding Ltd is based in Geneva, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Assa Abloy AB (ASAZY) | Sweden | $38.985B | 22.18 |
| Halma (HLMAF) | United Kingdom | $17.907B | 0.00 |
| Allegion (ALLE) | Ireland | $13.064B | 18.20 |
| MSA Safety Incorporporated (MSA) | United States | $6.894B | 20.52 |
| ADT (ADT) | United States | $5.107B | 8.13 |
| Brady (BRC) | United States | $3.997B | 16.14 |
| Life360 (LIF) | United States | $3.284B | 115.14 |
| Resideo Technologies (REZI) | United States | $2.812B | 7.29 |
| Alarm Holdings (ALRM) | United States | $2.683B | 21.79 |
| ADI Global Distribution Inc (ADIG) | United States | $1.639B | 0.00 |
| NAPCO Security Technologies (NSSC) | United States | $1.286B | 22.33 |
| Cadre Holdings (CDRE) | United States | $1.118B | 27.47 |
| Ituran Location And Control (ITRN) | Israel | $1.049B | 16.27 |
| ICTS (ICTSF) | Netherlands | $0.204B | 0.00 |
| Eastern (EML) | United States | $0.148B | 35.23 |
| Concorde Group (YOOV) | Singapore | $0.114B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.104B | 0.00 |
| Concorde Group (CIGL) | Singapore | $0.096B | 0.00 |
| Wrap Technologies (WRAP) | United States | $0.088B | 0.00 |
| SoundThinking (SSTI) | United States | $0.076B | 0.00 |
| Mobilicom (MOB) | Israel | $0.060B | 0.00 |
| SuperCom (SPCB) | Israel | $0.054B | 5.79 |
| Intellicheck Mobilisa (IDN) | United States | $0.048B | 15.80 |
| Senstar Technologies (SNT) | Canada | $0.037B | 79.75 |
| Rectitude Holdings (RECT) | Singapore | $0.020B | 0.00 |
| Cycurion (CYCU) | United States | $0.011B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.010B | 0.00 |
| Our Bond (OBAI) | United States | $0.009B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.002B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.001B | 0.00 |