NAPCO Security Technologies - 44 Year Stock Price History | NSSC
Historical daily share price chart and data for NAPCO Security Technologies since 1981 adjusted for splits and dividends. The latest closing stock price for NAPCO Security Technologies as of November 07, 2025 is 42.14.
- The all-time high NAPCO Security Technologies stock closing price was 56.86 on August 19, 2024.
- The NAPCO Security Technologies 52-week high stock price is 48.12, which is 14.2% above the current share price.
- The NAPCO Security Technologies 52-week low stock price is 19.00, which is 54.9% below the current share price.
- The average NAPCO Security Technologies stock price for the last 52 weeks is 32.31.
| NAPCO Security Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 31.2524 | 34.5301 | 44.3950 | 19.6568 | 42.1400 | 20.08% |
| 2024 | 42.2832 | 32.9044 | 56.8562 | 31.5867 | 35.0926 | 4.97% |
| 2023 | 29.9860 | 26.2409 | 39.0387 | 17.8837 | 33.4315 | 25.59% |
| 2022 | 22.6237 | 23.6691 | 30.0574 | 15.3048 | 26.6187 | 9.96% |
| 2021 | 18.1775 | 12.6749 | 24.9671 | 12.5538 | 24.2067 | 90.62% |
| 2020 | 11.5743 | 14.8059 | 15.8230 | 6.6305 | 12.6991 | -10.79% |
| 2019 | 12.4477 | 7.5168 | 16.6996 | 7.0760 | 14.2344 | 86.60% |
| 2018 | 6.3358 | 4.1894 | 8.4176 | 4.1894 | 7.6282 | 80.00% |
| 2017 | 4.5485 | 4.0926 | 5.1823 | 3.6325 | 4.2379 | 2.94% |
| 2016 | 3.2304 | 2.8575 | 4.1410 | 2.5088 | 4.1168 | 44.07% |
| 2015 | 2.7633 | 2.2763 | 3.5482 | 2.2410 | 2.8575 | 25.53% |
| 2014 | 2.6688 | 2.9786 | 3.6664 | 1.9712 | 2.2763 | -25.16% |
| 2013 | 2.3099 | 1.7644 | 3.1433 | 1.6942 | 3.0416 | 72.52% |
| 2012 | 1.4668 | 1.2108 | 1.7726 | 1.1091 | 1.7630 | 46.78% |
| 2011 | 1.1151 | 0.8645 | 1.4530 | 0.8137 | 1.2011 | 40.91% |
| 2010 | 0.9490 | 0.9299 | 1.2157 | 0.7846 | 0.8524 | 5.39% |
| 2009 | 0.6604 | 0.5957 | 0.9880 | 0.3899 | 0.8088 | 30.47% |
| 2008 | 1.9333 | 3.0513 | 3.1239 | 0.5715 | 0.6199 | -79.52% |
| 2007 | 2.7946 | 2.7849 | 3.3612 | 2.2376 | 3.0271 | 6.48% |
| 2006 | 4.1294 | 3.2321 | 5.6989 | 2.6057 | 2.8430 | -15.01% |
| 2005 | 2.5471 | 2.7551 | 3.6831 | 1.8878 | 3.3451 | 17.46% |
| 2004 | 1.4378 | 0.7767 | 2.8801 | 0.6467 | 2.8479 | 258.77% |
| 2003 | 0.7900 | 0.8951 | 0.9068 | 0.6556 | 0.7938 | -4.32% |
| 2002 | 0.6720 | 0.5247 | 0.9059 | 0.4709 | 0.8296 | 67.26% |
| 2001 | 0.4570 | 0.3083 | 0.6009 | 0.3083 | 0.4960 | 55.24% |
| 2000 | 0.3227 | 0.2859 | 0.4036 | 0.2747 | 0.3195 | 11.75% |
| 1999 | 0.3109 | 0.3700 | 0.3924 | 0.2354 | 0.2859 | -20.32% |
| 1998 | 0.4409 | 0.5381 | 0.5606 | 0.3588 | 0.3588 | -33.32% |
| 1997 | 0.4629 | 0.3377 | 0.6166 | 0.3363 | 0.5381 | 60.01% |
| 1996 | 0.3338 | 0.3251 | 0.3924 | 0.2803 | 0.3363 | 7.14% |
| 1995 | 0.2408 | 0.2354 | 0.3588 | 0.1906 | 0.3139 | 21.71% |
| 1994 | 0.3397 | 0.3924 | 0.4485 | 0.2466 | 0.2579 | -36.10% |
| 1993 | 0.4446 | 0.2354 | 0.6054 | 0.2354 | 0.4036 | 71.45% |
| 1992 | 0.2451 | 0.2466 | 0.3027 | 0.2018 | 0.2354 | 16.65% |
| 1991 | 0.2707 | 0.2354 | 0.3476 | 0.1570 | 0.2018 | -14.27% |
| 1990 | 0.3450 | 0.4485 | 0.5606 | 0.2018 | 0.2354 | -52.28% |
| 1989 | 0.7965 | 1.1211 | 1.2332 | 0.4485 | 0.4933 | -56.00% |
| 1988 | 0.9995 | 0.7063 | 1.2332 | 0.6503 | 1.1211 | 75.45% |
| 1987 | 0.9322 | 0.8408 | 1.1211 | 0.4933 | 0.6390 | -22.97% |
| 1986 | 0.9607 | 0.9193 | 1.2108 | 0.7624 | 0.8296 | -9.76% |
| 1985 | 0.7803 | 0.5082 | 1.0090 | 0.5082 | 0.9193 | 84.49% |
| 1984 | 0.6943 | 0.8100 | 1.0799 | 0.4783 | 0.4983 | -38.48% |
| 1983 | 0.5735 | 0.2926 | 0.8325 | 0.2250 | 0.8100 | 176.83% |
| 1982 | 0.4609 | 0.9000 | 0.9001 | 0.2476 | 0.2926 | -67.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $1.503B | $0.182B |
| NAPCO SECURITY SYSTEMS is engaged in the development, manufacture, distribution and sale of security alarm products and door security devices for commercial and residential installations. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Halma (HLMAF) | United Kingdom | $17.187B | 0.00 |
| Allegion (ALLE) | Ireland | $14.397B | 20.76 |
| Life360 (LIF) | United States | $7.051B | 284.14 |
| ADT (ADT) | United States | $6.875B | 10.09 |
| MSA Safety Incorporporated (MSA) | United States | $6.224B | 20.38 |
| Resideo Technologies (REZI) | United States | $4.655B | 12.79 |
| Brady (BRC) | United States | $3.549B | 16.38 |
| Alarm Holdings (ALRM) | United States | $2.488B | 24.44 |
| Cadre Holdings (CDRE) | United States | $1.746B | 38.34 |
| Digimarc (DMRC) | United States | $0.180B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.153B | 0.00 |
| ICTS (ICTSF) | Netherlands | $0.150B | 0.00 |
| Eastern (EML) | United States | $0.119B | 13.74 |
| WISeKey Holding (WKEY) | Switzerland | $0.110B | 0.00 |
| Wrap Technologies (WRAP) | United States | $0.106B | 0.00 |
| Senstar Technologies (SNT) | Canada | $0.104B | 20.27 |
| SoundThinking (SSTI) | United States | $0.102B | 0.00 |
| Intellicheck Mobilisa (IDN) | United States | $0.087B | 0.00 |
| Concorde Group (CIGL) | Singapore | $0.056B | 0.00 |
| Mobilicom (MOB) | Israel | $0.054B | 0.00 |
| SuperCom (SPCB) | Israel | $0.032B | 3.97 |
| Rectitude Holdings (RECT) | Singapore | $0.032B | 0.00 |
| Applied DNA Sciences Inc (BNBX) | United States | $0.015B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.015B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.013B | 0.00 |
| Cycurion (CYCU) | United States | $0.007B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.003B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.001B | 0.00 |
| Ituran Location And Control (ITRN) | Israel | $0.000B | 13.77 |