NAPCO Security Technologies - 15 Year Stock Price History | NSSC
Historical daily share price chart and data for NAPCO Security Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for NAPCO Security Technologies as of September 18, 2026 is 36.13.
- The all-time high NAPCO Security Technologies stock closing price was 55.97 on August 19, 2024.
- The NAPCO Security Technologies 52-week high stock price is 51.77, which is 43.3% above the current share price.
- The NAPCO Security Technologies 52-week low stock price is 33.91, which is 6.1% below the current share price.
- The average NAPCO Security Technologies stock price for the last 52 weeks is 40.37.
| NAPCO Security Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 39.3385 | 40.8678 | 46.6453 | 34.6494 | 36.1300 | -12.27% |
| 2025 | 32.1827 | 33.9918 | 43.7079 | 19.3504 | 41.1838 | 19.22% |
| 2024 | 41.6241 | 32.3915 | 55.9699 | 31.0943 | 34.5455 | 4.97% |
| 2023 | 29.5186 | 25.8318 | 38.4301 | 17.6049 | 32.9104 | 25.59% |
| 2022 | 22.2710 | 23.3002 | 29.5889 | 15.0662 | 26.2037 | 9.96% |
| 2021 | 17.8942 | 12.4773 | 24.5779 | 12.3581 | 23.8294 | 90.62% |
| 2020 | 11.3939 | 14.5751 | 15.5763 | 6.5271 | 12.5011 | -10.79% |
| 2019 | 12.2537 | 7.3996 | 16.4393 | 6.9657 | 14.0125 | 86.60% |
| 2018 | 6.2371 | 4.1241 | 8.2864 | 4.1241 | 7.5093 | 80.00% |
| 2017 | 4.4776 | 4.0288 | 5.1015 | 3.5758 | 4.1718 | 2.94% |
| 2016 | 3.1801 | 2.8130 | 4.0765 | 2.4697 | 4.0526 | 44.07% |
| 2015 | 2.7203 | 2.2409 | 3.4948 | 2.2075 | 2.8130 | 25.53% |
| 2014 | 2.6273 | 2.9322 | 3.6092 | 1.9405 | 2.2409 | -25.16% |
| 2013 | 2.2695 | 1.7355 | 3.0943 | 1.6687 | 2.9942 | 72.53% |
| 2012 | 1.4439 | 1.1919 | 1.7450 | 1.0918 | 1.7355 | 46.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $1.286B | $0.202B |
| NAPCO SECURITY SYSTEMS is engaged in the development, manufacture, distribution and sale of security alarm products and door security devices for commercial and residential installations. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Assa Abloy AB (ASAZY) | Sweden | $38.985B | 22.18 |
| Halma (HLMAF) | United Kingdom | $17.907B | 0.00 |
| Allegion (ALLE) | Ireland | $13.064B | 18.20 |
| MSA Safety Incorporporated (MSA) | United States | $6.894B | 20.52 |
| ADT (ADT) | United States | $5.107B | 8.13 |
| Brady (BRC) | United States | $3.997B | 16.14 |
| Life360 (LIF) | United States | $3.284B | 115.14 |
| Resideo Technologies (REZI) | United States | $2.812B | 7.29 |
| Alarm Holdings (ALRM) | United States | $2.683B | 21.79 |
| ADI Global Distribution Inc (ADIG) | United States | $1.639B | 0.00 |
| Cadre Holdings (CDRE) | United States | $1.118B | 27.47 |
| Ituran Location And Control (ITRN) | Israel | $1.049B | 16.27 |
| ICTS (ICTSF) | Netherlands | $0.204B | 0.00 |
| Eastern (EML) | United States | $0.148B | 35.23 |
| Concorde Group (YOOV) | Singapore | $0.114B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.104B | 0.00 |
| Concorde Group (CIGL) | Singapore | $0.096B | 0.00 |
| Wrap Technologies (WRAP) | United States | $0.088B | 0.00 |
| SoundThinking (SSTI) | United States | $0.076B | 0.00 |
| Mobilicom (MOB) | Israel | $0.060B | 0.00 |
| SuperCom (SPCB) | Israel | $0.054B | 5.79 |
| WISeKey Holding (WKEY) | Switzerland | $0.048B | 0.00 |
| Intellicheck Mobilisa (IDN) | United States | $0.048B | 15.80 |
| Senstar Technologies (SNT) | Canada | $0.037B | 79.75 |
| Rectitude Holdings (RECT) | Singapore | $0.020B | 0.00 |
| Cycurion (CYCU) | United States | $0.011B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.010B | 0.00 |
| Our Bond (OBAI) | United States | $0.009B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.002B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.001B | 0.00 |