Hub Cyber Security - 4 Year Stock Price History | HUBC
Historical daily share price chart and data for Hub Cyber Security since 2022 adjusted for splits and dividends. The latest closing stock price for Hub Cyber Security as of September 18, 2026 is 4.60.
- The all-time high Hub Cyber Security stock closing price was 1000000.00 on January 03, 2022.
- The Hub Cyber Security 52-week high stock price is 35082.46, which is 762562.2% above the current share price.
- The Hub Cyber Security 52-week low stock price is 0.34, which is 92.6% below the current share price.
- The average Hub Cyber Security stock price for the last 52 weeks is 5856.79.
| Hub Cyber Security Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 817.5974 | 6165.0000 | 8040.0000 | 0.3410 | 4.6000 | -99.92% |
| 2025 | 48497.7000 | 105000.0000 | 183000.0000 | 5475.0000 | 5820.0000 | -94.38% |
| 2024 | 133194.0476 | 354000.0000 | 354000.0000 | 58350.0000 | 103500.0000 | -68.20% |
| 2023 | 762492.0000 | 1000000.0000 | 1000000.0000 | 279000.0000 | 325500.0000 | -67.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $0.001B | $0.032B |
| HUB Cyber Security (Israel) Limited is a developer of confidential computing cybersecurity solutions and services which specializes in unique Cyber Security solutions protecting sensitive commercial and government information. HUB Cyber Security (Israel) Limited, formerly known as Mount Rainier Acquisition Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Assa Abloy AB (ASAZY) | Sweden | $38.985B | 22.18 |
| Halma (HLMAF) | United Kingdom | $17.907B | 0.00 |
| Allegion (ALLE) | Ireland | $13.064B | 18.20 |
| MSA Safety Incorporporated (MSA) | United States | $6.894B | 20.52 |
| ADT (ADT) | United States | $5.107B | 8.13 |
| Brady (BRC) | United States | $3.997B | 16.14 |
| Life360 (LIF) | United States | $3.284B | 115.14 |
| Resideo Technologies (REZI) | United States | $2.812B | 7.29 |
| Alarm Holdings (ALRM) | United States | $2.683B | 21.79 |
| ADI Global Distribution Inc (ADIG) | United States | $1.639B | 0.00 |
| NAPCO Security Technologies (NSSC) | United States | $1.286B | 22.33 |
| Cadre Holdings (CDRE) | United States | $1.118B | 27.47 |
| Ituran Location And Control (ITRN) | Israel | $1.049B | 16.27 |
| ICTS (ICTSF) | Netherlands | $0.204B | 0.00 |
| Eastern (EML) | United States | $0.148B | 35.23 |
| Concorde Group (YOOV) | Singapore | $0.114B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.104B | 0.00 |
| Concorde Group (CIGL) | Singapore | $0.096B | 0.00 |
| Wrap Technologies (WRAP) | United States | $0.088B | 0.00 |
| SoundThinking (SSTI) | United States | $0.076B | 0.00 |
| Mobilicom (MOB) | Israel | $0.060B | 0.00 |
| SuperCom (SPCB) | Israel | $0.054B | 5.79 |
| WISeKey Holding (WKEY) | Switzerland | $0.048B | 0.00 |
| Intellicheck Mobilisa (IDN) | United States | $0.048B | 15.80 |
| Senstar Technologies (SNT) | Canada | $0.037B | 79.75 |
| Rectitude Holdings (RECT) | Singapore | $0.020B | 0.00 |
| Cycurion (CYCU) | United States | $0.011B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.010B | 0.00 |
| Our Bond (OBAI) | United States | $0.009B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.002B | 0.00 |