SuperCom - 15 Year Stock Price History | SPCB
Historical daily share price chart and data for SuperCom since 2011 adjusted for splits and dividends. The latest closing stock price for SuperCom as of September 18, 2026 is 9.74.
- The all-time high SuperCom stock closing price was 2768.00 on June 05, 2015.
- The SuperCom 52-week high stock price is 13.57, which is 39.3% above the current share price.
- The SuperCom 52-week low stock price is 7.07, which is 27.4% below the current share price.
- The average SuperCom stock price for the last 52 weeks is 9.88.
| SuperCom Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.7475 | 9.2400 | 12.3600 | 7.2000 | 9.7400 | 7.62% |
| 2025 | 9.4313 | 7.6800 | 14.7800 | 5.5800 | 9.0500 | 87.76% |
| 2024 | 3.9370 | 7.5400 | 8.0080 | 2.6900 | 4.8200 | -37.60% |
| 2023 | 20.8664 | 36.4000 | 53.8020 | 6.8600 | 7.7240 | -78.30% |
| 2022 | 74.7240 | 111.4000 | 141.2000 | 35.6000 | 35.6000 | -67.93% |
| 2021 | 240.4346 | 216.0000 | 448.0000 | 87.2400 | 111.0000 | -46.12% |
| 2020 | 201.1786 | 127.4930 | 534.0000 | 66.0000 | 206.0000 | 66.16% |
| 2019 | 226.9441 | 292.0000 | 350.0000 | 109.2000 | 123.9800 | -55.08% |
| 2018 | 436.8024 | 784.0000 | 784.0000 | 262.0000 | 276.0000 | -64.71% |
| 2017 | 654.0136 | 690.0000 | 872.0000 | 434.0000 | 782.0000 | 15.34% |
| 2016 | 754.5221 | 1034.0000 | 1050.0000 | 524.0000 | 678.0000 | -35.06% |
| 2015 | 1877.5159 | 2042.0000 | 2768.0000 | 892.0000 | 1044.0000 | -48.87% |
| 2014 | 1833.3056 | 970.0000 | 2756.0000 | 970.0000 | 2042.0000 | 121.00% |
| 2013 | 595.4424 | 118.9980 | 1130.0000 | 59.4990 | 924.0000 | 676.48% |
| 2012 | 112.8723 | 42.4993 | 169.9970 | 11.0498 | 118.9980 | 59.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $0.054B | $0.028B |
| SuperCom Ltd. is a provider of radio frequency identification solutions. It offers advanced safety, identification and security products and solutions primarily to Governments, private and public organizations. The Company produces systems for viewing, tracking, locating, credentialing, and managing assets and personnel. SuperCom Ltd., formerly known as Vuance Ltd., is headquartered in Qadima, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Assa Abloy AB (ASAZY) | Sweden | $38.985B | 22.18 |
| Halma (HLMAF) | United Kingdom | $17.907B | 0.00 |
| Allegion (ALLE) | Ireland | $13.064B | 18.20 |
| MSA Safety Incorporporated (MSA) | United States | $6.894B | 20.52 |
| ADT (ADT) | United States | $5.107B | 8.13 |
| Brady (BRC) | United States | $3.997B | 16.14 |
| Life360 (LIF) | United States | $3.284B | 115.14 |
| Resideo Technologies (REZI) | United States | $2.812B | 7.29 |
| Alarm Holdings (ALRM) | United States | $2.683B | 21.79 |
| ADI Global Distribution Inc (ADIG) | United States | $1.639B | 0.00 |
| NAPCO Security Technologies (NSSC) | United States | $1.286B | 22.33 |
| Cadre Holdings (CDRE) | United States | $1.118B | 27.47 |
| Ituran Location And Control (ITRN) | Israel | $1.049B | 16.27 |
| ICTS (ICTSF) | Netherlands | $0.204B | 0.00 |
| Eastern (EML) | United States | $0.148B | 35.23 |
| Concorde Group (YOOV) | Singapore | $0.114B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.104B | 0.00 |
| Concorde Group (CIGL) | Singapore | $0.096B | 0.00 |
| Wrap Technologies (WRAP) | United States | $0.088B | 0.00 |
| SoundThinking (SSTI) | United States | $0.076B | 0.00 |
| Mobilicom (MOB) | Israel | $0.060B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.048B | 0.00 |
| Intellicheck Mobilisa (IDN) | United States | $0.048B | 15.80 |
| Senstar Technologies (SNT) | Canada | $0.037B | 79.75 |
| Rectitude Holdings (RECT) | Singapore | $0.020B | 0.00 |
| Cycurion (CYCU) | United States | $0.011B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.010B | 0.00 |
| Our Bond (OBAI) | United States | $0.009B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.002B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.001B | 0.00 |