SuperCom - 22 Year Stock Price History | SPCB
Historical daily share price chart and data for SuperCom since 2004 adjusted for splits and dividends. The latest closing stock price for SuperCom as of January 16, 2026 is 8.94.
- The all-time high SuperCom stock closing price was 13249.90 on December 07, 2004.
- The SuperCom 52-week high stock price is 18.95, which is 112% above the current share price.
- The SuperCom 52-week low stock price is 5.06, which is 43.4% below the current share price.
- The average SuperCom stock price for the last 52 weeks is 9.38.
| SuperCom Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.4645 | 9.2400 | 9.2400 | 7.9100 | 8.9400 | -1.22% |
| 2025 | 9.4313 | 7.6800 | 14.7800 | 5.5800 | 9.0500 | 87.76% |
| 2024 | 3.9370 | 7.5400 | 8.0080 | 2.6900 | 4.8200 | -37.60% |
| 2023 | 20.8664 | 36.4000 | 53.8020 | 6.8600 | 7.7240 | -78.30% |
| 2022 | 74.7240 | 111.4000 | 141.2000 | 35.6000 | 35.6000 | -67.93% |
| 2021 | 240.4346 | 216.0000 | 448.0000 | 87.2400 | 111.0000 | -46.12% |
| 2020 | 201.1786 | 127.4930 | 534.0000 | 66.0000 | 206.0000 | 66.16% |
| 2019 | 226.9441 | 292.0000 | 350.0000 | 109.2000 | 123.9800 | -55.08% |
| 2018 | 436.8024 | 784.0000 | 784.0000 | 262.0000 | 276.0000 | -64.71% |
| 2017 | 654.0136 | 690.0000 | 872.0000 | 434.0000 | 782.0000 | 15.34% |
| 2016 | 754.5221 | 1034.0000 | 1050.0000 | 524.0000 | 678.0000 | -35.06% |
| 2015 | 1877.5159 | 2042.0000 | 2768.0000 | 892.0000 | 1044.0000 | -48.87% |
| 2014 | 1833.3056 | 970.0000 | 2756.0000 | 970.0000 | 2042.0000 | 121.00% |
| 2013 | 595.4424 | 118.9980 | 1130.0000 | 59.4990 | 924.0000 | 676.48% |
| 2012 | 112.8723 | 42.4993 | 169.9970 | 11.0498 | 118.9980 | 59.09% |
| 2011 | 78.5435 | 59.4990 | 118.9980 | 33.9994 | 74.7987 | 25.71% |
| 2010 | 118.4534 | 169.9970 | 246.4960 | 42.4993 | 59.4990 | -65.00% |
| 2009 | 334.0334 | 509.9910 | 575.9500 | 169.9970 | 169.9970 | -66.67% |
| 2008 | 2048.5391 | 3535.9400 | 3688.8500 | 244.1160 | 509.9910 | -87.21% |
| 2007 | 4256.2469 | 3249.9700 | 5249.9500 | 3249.9700 | 3986.4300 | 13.90% |
| 2006 | 4019.8804 | 3399.9700 | 5599.9500 | 2749.9800 | 3499.9700 | 0.00% |
| 2005 | 6603.2992 | 10999.9000 | 12799.9000 | 2799.9800 | 3499.9700 | -67.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $0.026B | $0.028B |
| SuperCom Ltd. is a provider of radio frequency identification solutions. It offers advanced safety, identification and security products and solutions primarily to Governments, private and public organizations. The Company produces systems for viewing, tracking, locating, credentialing, and managing assets and personnel. SuperCom Ltd., formerly known as Vuance Ltd., is headquartered in Qadima, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Halma (HLMAF) | United Kingdom | $18.565B | 0.00 |
| Allegion (ALLE) | Ireland | $14.194B | 20.47 |
| MSA Safety Incorporporated (MSA) | United States | $7.229B | 23.67 |
| ADT (ADT) | United States | $6.763B | 10.06 |
| Resideo Technologies (REZI) | United States | $5.671B | 15.59 |
| Life360 (LIF) | United States | $4.456B | 167.18 |
| Brady (BRC) | United States | $3.980B | 17.99 |
| Alarm Holdings (ALRM) | United States | $2.530B | 24.86 |
| Cadre Holdings (CDRE) | United States | $1.773B | 38.94 |
| NAPCO Security Technologies (NSSC) | United States | $1.377B | 31.38 |
| Wrap Technologies (WRAP) | United States | $0.144B | 0.00 |
| Digimarc (DMRC) | United States | $0.139B | 0.00 |
| ICTS (ICTSF) | Netherlands | $0.133B | 0.00 |
| Intellicheck Mobilisa (IDN) | United States | $0.120B | 592.00 |
| Eastern (EML) | United States | $0.111B | 12.84 |
| Senstar Technologies (SNT) | Canada | $0.100B | 21.45 |
| SoundThinking (SSTI) | United States | $0.099B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.092B | 0.00 |
| Mobilicom (MOB) | Israel | $0.082B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.074B | 0.00 |
| Concorde Group (CIGL) | Singapore | $0.042B | 0.00 |
| Rectitude Holdings (RECT) | Singapore | $0.025B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.012B | 0.00 |
| Cycurion (CYCU) | United States | $0.010B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.003B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.003B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.002B | 0.00 |
| Kustom Entertainment (KUST) | United States | $0.001B | 0.00 |
| Ituran Location And Control (ITRN) | Israel | $0.000B | 15.72 |