Allegion - 12 Year Stock Price History | ALLE

Historical daily share price chart and data for Allegion since 2013 adjusted for splits and dividends. The latest closing stock price for Allegion as of June 16, 2025 is 136.10.
  • The all-time high Allegion stock closing price was 151.64 on October 18, 2024.
  • The Allegion 52-week high stock price is 156.10, which is 14.7% above the current share price.
  • The Allegion 52-week low stock price is 113.27, which is 16.8% below the current share price.
  • The average Allegion stock price for the last 52 weeks is 134.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Allegion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 131.7937 127.5940 145.1040 118.0840 136.1000 4.96%
2024 129.2699 121.5130 151.6410 112.9870 129.6680 4.66%
2023 106.7678 103.6430 124.7800 94.0358 123.8990 22.32%
2022 102.5218 122.5370 125.4170 85.3177 101.2950 -19.26%
2021 123.0099 107.2580 139.5720 100.2590 125.4540 15.06%
2020 99.5808 116.0610 128.5650 72.9607 109.0380 -5.41%
2019 93.2181 74.2364 116.0830 72.8167 115.2740 57.89%
2018 76.1665 72.4785 85.0686 68.0278 73.0090 1.18%
2017 70.8098 58.2101 81.0719 58.0301 72.1610 25.32%
2016 59.2322 57.6360 65.2784 48.0256 57.5803 -2.20%
2015 54.2167 48.8484 60.6680 46.8430 58.8775 19.64%
2014 45.8098 38.5044 50.9750 38.5044 49.2122 26.25%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $11.642B $3.772B
Allegion plc is a leading global provider of security products and solutions for business and domestic purposes. Allegion offers an extensive portfolio of mechanical and electronic security products including doors and door systems, electronic security products, biometric and mobile access control systems, locks, locksets, exit devices, portable locks, and workforce productivity systems and other accessories. Market-leading brands offered by Allegion include CISA, DEXTER, FALCON, LCN, Interflex, Schlage, Von Duprin, SimonsVoss and many more. The company's products and solutions are sold to end users in residential, institutional and commercial facilities including residential, government, education, healthcare and commercial office markets. Notably, the company sells products through distribution and retail channels like specialty distribution, wholesalers, e-commerce and several retail channels including online platforms and small specialty showroom outlets.
Stock Name Country Market Cap PE Ratio
Halma (HLMAF) United Kingdom $15.831B 0.00
ADT (ADT) United States $6.784B 11.26
MSA Safety Incorporporated (MSA) United States $6.374B 20.87
Life360 (LIF) United States $4.675B 407.27
Brady (BRC) United States $3.216B 15.00
Resideo Technologies (REZI) United States $3.050B 9.83
Alarm Holdings (ALRM) United States $2.817B 30.95
Cadre Holdings (CDRE) United States $1.399B 36.21
NAPCO Security Technologies (NSSC) United States $0.984B 22.62
Ituran Location And Control (ITRN) Israel $0.721B 13.03
Digimarc (DMRC) United States $0.270B 0.00
SoundThinking (SSTI) United States $0.203B 0.00
Concorde Group (CIGL) Singapore $0.145B 0.00
Eastern (EML) United States $0.144B 11.45
ICTS (ICTSF) Netherlands $0.142B 0.00
Lakeland Industries (LAKE) United States $0.132B 0.00
Intellicheck Mobilisa (IDN) United States $0.108B 0.00
Senstar Technologies (SNT) Canada $0.092B 20.84
Wrap Technologies (WRAP) United States $0.088B 0.00
Rectitude Holdings (RECT) Singapore $0.069B 0.00
WISeKey Holding (WKEY) Switzerland $0.052B 0.00
SuperCom (SPCB) Israel $0.029B 2.43
Hub Cyber Security (HUBC) Israel $0.024B 0.00
Mobilicom (MOB) Israel $0.019B 0.00
Guardforce AI (GFAI) Singapore $0.019B 0.00
Cycurion (CYCU) United States $0.012B 0.00
Digital Ally/NV (DGLY) United States $0.004B 0.00
Applied DNA Sciences Inc (APDN) United States $0.002B 0.00
American Rebel Holdings (AREB) United States $0.002B 0.00