Allegion - 13 Year Stock Price History | ALLE
Historical daily share price chart and data for Allegion since 2013 adjusted for splits and dividends. The latest closing stock price for Allegion as of June 17, 2026 is 130.18.
- The all-time high Allegion stock closing price was 178.36 on February 06, 2026.
- The Allegion 52-week high stock price is 183.11, which is 40.7% above the current share price.
- The Allegion 52-week low stock price is 125.00, which is 4% below the current share price.
- The average Allegion stock price for the last 52 weeks is 157.22.
| Allegion Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 147.5889 | 159.6450 | 178.3570 | 125.1340 | 130.1800 | -17.59% |
| 2025 | 147.6901 | 125.8280 | 177.5020 | 116.4490 | 157.9680 | 23.54% |
| 2024 | 127.4800 | 119.8310 | 149.5420 | 111.4220 | 127.8730 | 4.66% |
| 2023 | 105.2895 | 102.2080 | 123.0520 | 92.7337 | 122.1840 | 22.32% |
| 2022 | 101.1022 | 120.8400 | 123.6800 | 84.1364 | 99.8921 | -19.26% |
| 2021 | 121.3067 | 105.7720 | 137.6400 | 98.8707 | 123.7170 | 15.06% |
| 2020 | 98.2020 | 114.4540 | 126.7850 | 71.9505 | 107.5280 | -5.41% |
| 2019 | 91.9274 | 73.2085 | 114.4760 | 71.8085 | 113.6780 | 57.89% |
| 2018 | 75.1119 | 71.4750 | 83.8907 | 67.0859 | 71.9982 | 1.18% |
| 2017 | 69.8294 | 57.4041 | 79.9494 | 57.2266 | 71.1619 | 25.32% |
| 2016 | 58.4120 | 56.8380 | 64.3745 | 47.3606 | 56.7830 | -2.20% |
| 2015 | 53.4660 | 48.1721 | 59.8280 | 46.1944 | 58.0623 | 19.64% |
| 2014 | 45.1755 | 37.9713 | 50.2692 | 37.9713 | 48.5308 | 26.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $12.475B | $4.067B |
| Allegion plc is a leading global provider of security products and solutions for business and domestic purposes. Allegion offers an extensive portfolio of mechanical and electronic security products including doors and door systems, electronic security products, biometric and mobile access control systems, locks, locksets, exit devices, portable locks, and workforce productivity systems and other accessories. Market-leading brands offered by Allegion include CISA, DEXTER, FALCON, LCN, Interflex, Schlage, Von Duprin, SimonsVoss and many more. The company's products and solutions are sold to end users in residential, institutional and commercial facilities including residential, government, education, healthcare and commercial office markets. Notably, the company sells products through distribution and retail channels like specialty distribution, wholesalers, e-commerce and several retail channels including online platforms and small specialty showroom outlets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Assa Abloy AB (ASAZY) | Sweden | $43.635B | 26.50 |
| Halma (HLMAF) | United Kingdom | $21.598B | 0.00 |
| MSA Safety Incorporporated (MSA) | United States | $6.678B | 21.72 |
| Resideo Technologies (REZI) | United States | $5.694B | 16.30 |
| ADT (ADT) | United States | $5.519B | 8.01 |
| Brady (BRC) | United States | $3.956B | 17.52 |
| Life360 (LIF) | United States | $3.056B | 100.26 |
| Alarm Holdings (ALRM) | United States | $2.118B | 19.39 |
| NAPCO Security Technologies (NSSC) | United States | $1.525B | 32.14 |
| Cadre Holdings (CDRE) | United States | $1.395B | 30.51 |
| Ituran Location And Control (ITRN) | Israel | $1.065B | 18.40 |
| Intellicheck Mobilisa (IDN) | United States | $0.154B | 126.67 |
| ICTS (ICTSF) | Netherlands | $0.148B | 0.00 |
| Eastern (EML) | United States | $0.131B | 16.46 |
| Digimarc (DMRC) | United States | $0.125B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.088B | 0.00 |
| Wrap Technologies (WRAP) | United States | $0.083B | 0.00 |
| SoundThinking (SSTI) | United States | $0.080B | 0.00 |
| Senstar Technologies (SNT) | Canada | $0.071B | 15.20 |
| Mobilicom (MOB) | Israel | $0.057B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.054B | 0.00 |
| Concorde Group (CIGL) | Singapore | $0.044B | 0.00 |
| SuperCom (SPCB) | Israel | $0.025B | 2.86 |
| Rectitude Holdings (RECT) | Singapore | $0.017B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.009B | 0.00 |
| Cycurion (CYCU) | United States | $0.007B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.002B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.000B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.000B | 0.00 |