American Rebel Holdings - 7 Year Stock Price History | AREB
Historical daily share price chart and data for American Rebel Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for American Rebel Holdings as of May 07, 2025 is 3.06.
- The all-time high American Rebel Holdings stock closing price was 1000000.00 on March 29, 2018.
- The American Rebel Holdings 52-week high stock price is 231.77, which is 7474.2% above the current share price.
- The American Rebel Holdings 52-week low stock price is 1.10, which is 64.1% below the current share price.
- The average American Rebel Holdings stock price for the last 52 weeks is 66.16.
| American Rebel Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.4399 | 45.7500 | 69.7500 | 1.3400 | 3.0600 | -93.24% |
| 2024 | 82.1470 | 68.5883 | 204.5700 | 41.0000 | 45.2500 | -35.08% |
| 2023 | 594.6740 | 1041.7500 | 1428.1900 | 63.4500 | 69.7050 | -93.58% |
| 2022 | 7313.4673 | 32350.5000 | 36450.0000 | 900.5680 | 1085.5900 | -96.59% |
| 2021 | 31357.8403 | 45450.0000 | 51750.0000 | 18900.0000 | 31878.0000 | -31.88% |
| 2020 | 51902.9255 | 127485.0000 | 127485.0000 | 22500.0000 | 46800.0000 | -63.51% |
| 2019 | 226644.2308 | 180000.0000 | 427500.0000 | 76950.0000 | 128250.0000 | -56.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $0.003B | $0.011B |
| American Rebel Holdings Inc is a designer and marketer of branded safes and personal security and self-defense products. American Rebel Holdings Inc is based in NASHVILLE, TN. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Halma (HLMAF) | United Kingdom | $14.210B | 0.00 |
| Allegion (ALLE) | Ireland | $12.038B | 17.84 |
| ADT (ADT) | United States | $6.868B | 11.40 |
| MSA Safety Incorporporated (MSA) | United States | $6.113B | 20.01 |
| Brady (BRC) | United States | $3.417B | 16.25 |
| Life360 (LIF) | United States | $3.367B | 0.00 |
| Alarm Holdings (ALRM) | United States | $2.619B | 30.10 |
| Resideo Technologies (REZI) | United States | $2.594B | 8.36 |
| Cadre Holdings (CDRE) | United States | $1.204B | 31.17 |
| NAPCO Security Technologies (NSSC) | United States | $0.881B | 20.26 |
| Ituran Location And Control (ITRN) | Israel | $0.697B | 12.94 |
| Digimarc (DMRC) | United States | $0.269B | 0.00 |
| SoundThinking (SSTI) | United States | $0.191B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.152B | 0.00 |
| Eastern (EML) | United States | $0.141B | 11.24 |
| ICTS (ICTSF) | Netherlands | $0.133B | 0.00 |
| Concorde Group (CIGL) | $0.097B | 0.00 | |
| Senstar Technologies (SNT) | Canada | $0.077B | 27.67 |
| Wrap Technologies (WRAP) | United States | $0.076B | 0.00 |
| Rectitude Holdings (RECT) | Singapore | $0.067B | 0.00 |
| Intellicheck Mobilisa (IDN) | United States | $0.052B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.035B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.019B | 0.00 |
| SuperCom (SPCB) | Israel | $0.018B | 1.55 |
| Cycurion (CYCU) | United States | $0.014B | 0.00 |
| Mobilicom (MOB) | Israel | $0.013B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.009B | 0.00 |
| Applied DNA Sciences Inc (APDN) | United States | $0.001B | 0.00 |
| LogicMark (LGMK) | United States | $0.001B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.000B | 0.00 |