Digital Ally/NV - 20 Year Stock Price History | DGLY
Historical daily share price chart and data for Digital Ally/NV since 2005 adjusted for splits and dividends. The latest closing stock price for Digital Ally/NV as of June 16, 2025 is 2.47.
- The all-time high Digital Ally/NV stock closing price was 1000000.00 on October 19, 2005.
- The Digital Ally/NV 52-week high stock price is 5699.80, which is 230661.1% above the current share price.
- The Digital Ally/NV 52-week low stock price is 1.93, which is 21.9% below the current share price.
- The average Digital Ally/NV stock price for the last 52 weeks is 1421.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Digital Ally/NV Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
219.2916 |
1019.8000 |
1205.4000 |
2.2600 |
2.4700 |
-99.76% |
| 2024 |
3541.8444 |
4220.0000 |
6399.8000 |
960.0000 |
1050.6000 |
-75.22% |
| 2023 |
7259.7542 |
9027.9600 |
14580.0000 |
3540.0000 |
4240.0000 |
-54.45% |
| 2022 |
30693.1052 |
44400.0000 |
47200.0000 |
9308.0000 |
9308.0000 |
-78.25% |
| 2021 |
67168.2540 |
105200.0000 |
145200.0000 |
40400.0000 |
42800.0000 |
-54.27% |
| 2020 |
79671.8340 |
41200.0000 |
228000.0000 |
26000.0000 |
93600.0000 |
129.41% |
| 2019 |
92417.1429 |
115600.0000 |
196400.0000 |
32420.0000 |
40800.0000 |
-61.94% |
| 2018 |
104347.8566 |
104000.0000 |
172000.0000 |
80000.0000 |
107200.0000 |
1.13% |
| 2017 |
139704.1434 |
168000.0000 |
230000.0000 |
70000.0000 |
106000.0000 |
-36.90% |
| 2016 |
205488.0794 |
248000.0000 |
270000.0000 |
142400.0000 |
168000.0000 |
-33.54% |
| 2015 |
416443.6508 |
618400.0000 |
732000.0000 |
159600.0000 |
252800.0000 |
-58.75% |
| 2014 |
373961.7302 |
364800.0000 |
1000000.0000 |
124400.0000 |
612800.0000 |
66.70% |
| 2013 |
307536.2149 |
139200.0000 |
665200.0000 |
126400.0000 |
367600.0000 |
164.08% |
| 2012 |
170708.2167 |
204800.0000 |
280000.0000 |
99200.0000 |
139200.0000 |
-27.50% |
| 2011 |
365602.5600 |
572800.0000 |
604800.0000 |
192000.0000 |
192000.0000 |
-65.71% |
| 2010 |
635208.7968 |
924800.0000 |
924800.0000 |
483232.0000 |
560000.0000 |
-14.63% |
| 2009 |
749161.6508 |
1000000.0000 |
1000000.0000 |
480000.0000 |
656000.0000 |
-33.66% |
| 2008 |
998165.7549 |
1000000.0000 |
1000000.0000 |
835456.0000 |
988800.0000 |
-1.12% |
| 2007 |
788837.2093 |
512000.0000 |
1000000.0000 |
464000.0000 |
1000000.0000 |
76.55% |
| 2006 |
745059.4595 |
944000.0000 |
960000.0000 |
560000.0000 |
566400.0000 |
-37.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Protection - Safety Equipment & Services |
$0.004B |
$0.020B |
|
Digital Ally was created to supply technology based products to the law enforcement and security industry. While their main concentration is in the development and application of new concepts, they also recognize the value of retrofitting existing installations with cost-effective digital sub-systems. This flexibility allows to compete in established markets as they simultaneously promote the industry's transition towards advanced technologies.
|
