Digital Ally/NV - 22 Year Stock Price History | DGLY
Historical daily share price chart and data for Digital Ally/NV since 2004 adjusted for splits and dividends. The latest closing stock price for Digital Ally/NV as of January 15, 2026 is 2.31.
- The all-time high Digital Ally/NV stock closing price was 1000000.00 on September 02, 2004.
- The Digital Ally/NV 52-week high stock price is 2583.26, which is 111729.4% above the current share price.
- The Digital Ally/NV 52-week low stock price is 1.81, which is 21.6% below the current share price.
- The average Digital Ally/NV stock price for the last 52 weeks is 181.51.
| Digital Ally/NV Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.2886 | 1.9860 | 2.8400 | 1.9600 | 2.3100 | 23.18% |
| 2025 | 300.2527 | 3059.4000 | 3616.2000 | 1.8753 | 1.8753 | -99.94% |
| 2024 | 10625.5333 | 12660.0000 | 19199.4000 | 2880.0000 | 3151.8000 | -75.22% |
| 2023 | 21779.2768 | 27084.1000 | 43740.2000 | 10620.0000 | 12720.0000 | -54.45% |
| 2022 | 92079.6980 | 133201.0000 | 141601.0000 | 27924.1000 | 27924.1000 | -78.25% |
| 2021 | 201505.7619 | 315601.0000 | 435602.0000 | 121200.0000 | 128401.0000 | -54.27% |
| 2020 | 239016.3759 | 123600.0000 | 684003.0000 | 78000.3000 | 280801.0000 | 129.41% |
| 2019 | 277252.7040 | 346801.0000 | 589202.0000 | 97260.4000 | 122400.0000 | -61.94% |
| 2018 | 719217.4502 | 1000000.0000 | 1000000.0000 | 277201.0000 | 321601.0000 | -67.84% |
| 2017 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2016 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2015 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2014 | 806288.9246 | 1000000.0000 | 1000000.0000 | 373202.0000 | 1000000.0000 | 0.00% |
| 2013 | 790874.3095 | 417602.0000 | 1000000.0000 | 379202.0000 | 1000000.0000 | 139.46% |
| 2012 | 513046.9920 | 614380.0000 | 840003.0000 | 297590.0000 | 417602.0000 | -27.50% |
| 2011 | 906598.0238 | 1000000.0000 | 1000000.0000 | 575982.0000 | 575982.0000 | -42.40% |
| 2010 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2009 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2008 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2007 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2006 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2005 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $0.002B | $0.020B |
| Digital Ally was created to supply technology based products to the law enforcement and security industry. While their main concentration is in the development and application of new concepts, they also recognize the value of retrofitting existing installations with cost-effective digital sub-systems. This flexibility allows to compete in established markets as they simultaneously promote the industry's transition towards advanced technologies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Halma (HLMAF) | United Kingdom | $18.565B | 0.00 |
| Allegion (ALLE) | Ireland | $14.194B | 20.47 |
| MSA Safety Incorporporated (MSA) | United States | $7.229B | 23.67 |
| ADT (ADT) | United States | $6.763B | 10.06 |
| Resideo Technologies (REZI) | United States | $5.671B | 15.59 |
| Life360 (LIF) | United States | $4.456B | 167.18 |
| Brady (BRC) | United States | $3.980B | 17.99 |
| Alarm Holdings (ALRM) | United States | $2.530B | 24.86 |
| Cadre Holdings (CDRE) | United States | $1.773B | 38.94 |
| NAPCO Security Technologies (NSSC) | United States | $1.377B | 31.38 |
| Wrap Technologies (WRAP) | United States | $0.144B | 0.00 |
| Digimarc (DMRC) | United States | $0.139B | 0.00 |
| ICTS (ICTSF) | Netherlands | $0.133B | 0.00 |
| Intellicheck Mobilisa (IDN) | United States | $0.120B | 592.00 |
| Eastern (EML) | United States | $0.111B | 12.84 |
| Senstar Technologies (SNT) | Canada | $0.100B | 21.45 |
| SoundThinking (SSTI) | United States | $0.099B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.092B | 0.00 |
| Mobilicom (MOB) | Israel | $0.082B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.074B | 0.00 |
| Concorde Group (CIGL) | Singapore | $0.042B | 0.00 |
| SuperCom (SPCB) | Israel | $0.026B | 3.03 |
| Rectitude Holdings (RECT) | Singapore | $0.025B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.012B | 0.00 |
| Cycurion (CYCU) | United States | $0.010B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.003B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.003B | 0.00 |
| Kustom Entertainment (KUST) | United States | $0.001B | 0.00 |
| Ituran Location And Control (ITRN) | Israel | $0.000B | 15.72 |