Resideo Technologies - 8 Year Stock Price History | REZI
Historical daily share price chart and data for Resideo Technologies since 2018 adjusted for splits and dividends. The latest closing stock price for Resideo Technologies as of January 09, 2026 is 37.11.
- The all-time high Resideo Technologies stock closing price was 44.50 on October 24, 2025.
- The Resideo Technologies 52-week high stock price is 45.29, which is 22% above the current share price.
- The Resideo Technologies 52-week low stock price is 14.18, which is 61.8% below the current share price.
- The average Resideo Technologies stock price for the last 52 weeks is 27.45.
| Resideo Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 35.9350 | 35.1600 | 37.1100 | 34.7500 | 37.1100 | 5.67% |
| 2025 | 27.1285 | 22.7800 | 44.5000 | 14.6900 | 35.1200 | 52.36% |
| 2024 | 20.9474 | 18.3400 | 27.7500 | 16.5000 | 23.0500 | 22.48% |
| 2023 | 17.1290 | 16.7800 | 19.8600 | 14.3100 | 18.8200 | 14.41% |
| 2022 | 21.7314 | 26.3100 | 26.7700 | 15.4500 | 16.4500 | -36.80% |
| 2021 | 27.7702 | 21.2900 | 32.6200 | 21.2900 | 26.0300 | 22.44% |
| 2020 | 11.2984 | 12.1700 | 22.5000 | 3.9400 | 21.2600 | 78.21% |
| 2019 | 17.7960 | 20.6400 | 26.2100 | 8.7700 | 11.9300 | -41.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $5.556B | $6.761B |
| Resideo Technologies Inc. provides critical comfort and security solutions primarily in residential environments and distributor of low-voltage and security products. Resideo Technologies Inc. is based in GOLDEN VALLEY, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Halma (HLMAF) | United Kingdom | $18.356B | 0.00 |
| Allegion (ALLE) | Ireland | $13.997B | 20.18 |
| MSA Safety Incorporporated (MSA) | United States | $6.812B | 22.31 |
| ADT (ADT) | United States | $6.763B | 10.06 |
| Life360 (LIF) | United States | $5.121B | 192.12 |
| Brady (BRC) | United States | $3.878B | 17.53 |
| Alarm Holdings (ALRM) | United States | $2.590B | 25.46 |
| Cadre Holdings (CDRE) | United States | $1.720B | 37.77 |
| NAPCO Security Technologies (NSSC) | United States | $1.503B | 34.27 |
| Digimarc (DMRC) | United States | $0.144B | 0.00 |
| Wrap Technologies (WRAP) | United States | $0.139B | 0.00 |
| Intellicheck Mobilisa (IDN) | United States | $0.131B | 650.00 |
| ICTS (ICTSF) | Netherlands | $0.118B | 0.00 |
| SoundThinking (SSTI) | United States | $0.114B | 0.00 |
| Eastern (EML) | United States | $0.110B | 12.71 |
| Senstar Technologies (SNT) | Canada | $0.101B | 21.70 |
| Mobilicom (MOB) | Israel | $0.088B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.087B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.073B | 0.00 |
| Concorde Group (CIGL) | Singapore | $0.039B | 0.00 |
| SuperCom (SPCB) | Israel | $0.025B | 2.85 |
| Rectitude Holdings (RECT) | Singapore | $0.024B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.013B | 0.00 |
| Cycurion (CYCU) | United States | $0.010B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.004B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.003B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.002B | 0.00 |
| Digital Ally/NV (KUST) | United States | $0.002B | 0.00 |
| Ituran Location And Control (ITRN) | Israel | $0.000B | 15.30 |