Alarm Holdings - 11 Year Stock Price History | ALRM
Historical daily share price chart and data for Alarm Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Alarm Holdings as of June 17, 2026 is 45.23.
- The all-time high Alarm Holdings stock closing price was 107.69 on January 13, 2021.
- The Alarm Holdings 52-week high stock price is 59.53, which is 31.6% above the current share price.
- The Alarm Holdings 52-week low stock price is 41.49, which is 8.3% below the current share price.
- The average Alarm Holdings stock price for the last 52 weeks is 50.25.
| Alarm Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 46.3673 | 51.2400 | 52.1900 | 42.1300 | 45.2300 | -11.35% |
| 2025 | 55.4972 | 59.8300 | 63.8200 | 47.1300 | 51.0200 | -16.09% |
| 2024 | 63.6900 | 63.4100 | 75.6900 | 52.2600 | 60.8000 | -5.91% |
| 2023 | 53.6706 | 49.2800 | 64.6200 | 45.3200 | 64.6200 | 30.60% |
| 2022 | 63.9993 | 83.7600 | 84.6800 | 47.1300 | 49.4800 | -41.66% |
| 2021 | 85.9511 | 100.4500 | 107.6900 | 75.5200 | 84.8100 | -18.02% |
| 2020 | 57.2081 | 42.9900 | 103.7900 | 34.2900 | 103.4500 | 140.75% |
| 2019 | 54.0108 | 52.0600 | 71.1400 | 41.4600 | 42.9700 | -17.16% |
| 2018 | 44.4978 | 37.6100 | 58.7200 | 35.0100 | 51.8700 | 37.40% |
| 2017 | 36.8048 | 27.5600 | 49.2800 | 26.9850 | 37.7500 | 35.64% |
| 2016 | 24.4712 | 16.2000 | 32.9300 | 14.3600 | 27.8300 | 66.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $2.118B | $1.011B |
| Alarm.com Holdings, Inc. offers interactive security solutions for home and business owners. The Company offers security systems which include image sensor, crash and smash protection, web control, mobile access and video monitoring. Alarm.com Holdings, Inc. is based in VIENNA, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Assa Abloy AB (ASAZY) | Sweden | $43.635B | 26.50 |
| Halma (HLMAF) | United Kingdom | $21.598B | 0.00 |
| Allegion (ALLE) | Ireland | $12.475B | 17.79 |
| MSA Safety Incorporporated (MSA) | United States | $6.678B | 21.72 |
| Resideo Technologies (REZI) | United States | $5.694B | 16.30 |
| ADT (ADT) | United States | $5.519B | 8.01 |
| Brady (BRC) | United States | $3.956B | 17.52 |
| Life360 (LIF) | United States | $3.056B | 100.26 |
| NAPCO Security Technologies (NSSC) | United States | $1.525B | 32.14 |
| Cadre Holdings (CDRE) | United States | $1.395B | 30.51 |
| Ituran Location And Control (ITRN) | Israel | $1.065B | 18.40 |
| Intellicheck Mobilisa (IDN) | United States | $0.154B | 126.67 |
| ICTS (ICTSF) | Netherlands | $0.148B | 0.00 |
| Eastern (EML) | United States | $0.131B | 16.46 |
| Digimarc (DMRC) | United States | $0.125B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.088B | 0.00 |
| Wrap Technologies (WRAP) | United States | $0.083B | 0.00 |
| SoundThinking (SSTI) | United States | $0.080B | 0.00 |
| Senstar Technologies (SNT) | Canada | $0.071B | 15.20 |
| Mobilicom (MOB) | Israel | $0.057B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.054B | 0.00 |
| Concorde Group (CIGL) | Singapore | $0.044B | 0.00 |
| SuperCom (SPCB) | Israel | $0.025B | 2.86 |
| Rectitude Holdings (RECT) | Singapore | $0.017B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.009B | 0.00 |
| Cycurion (CYCU) | United States | $0.007B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.002B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.000B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.000B | 0.00 |