Alarm Holdings - 11 Year Stock Price History | ALRM
Historical daily share price chart and data for Alarm Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Alarm Holdings as of September 18, 2026 is 53.96.
- The all-time high Alarm Holdings stock closing price was 107.69 on January 13, 2021.
- The Alarm Holdings 52-week high stock price is 58.15, which is 7.8% above the current share price.
- The Alarm Holdings 52-week low stock price is 41.49, which is 23.1% below the current share price.
- The average Alarm Holdings stock price for the last 52 weeks is 49.53.
| Alarm Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 48.8722 | 51.2400 | 57.6000 | 42.1300 | 53.9600 | 5.76% |
| 2025 | 55.4972 | 59.8300 | 63.8200 | 47.1300 | 51.0200 | -16.09% |
| 2024 | 63.6900 | 63.4100 | 75.6900 | 52.2600 | 60.8000 | -5.91% |
| 2023 | 53.6706 | 49.2800 | 64.6200 | 45.3200 | 64.6200 | 30.60% |
| 2022 | 63.9993 | 83.7600 | 84.6800 | 47.1300 | 49.4800 | -41.66% |
| 2021 | 85.9511 | 100.4500 | 107.6900 | 75.5200 | 84.8100 | -18.02% |
| 2020 | 57.2081 | 42.9900 | 103.7900 | 34.2900 | 103.4500 | 140.75% |
| 2019 | 54.0108 | 52.0600 | 71.1400 | 41.4600 | 42.9700 | -17.16% |
| 2018 | 44.4978 | 37.6100 | 58.7200 | 35.0100 | 51.8700 | 37.40% |
| 2017 | 36.8048 | 27.5600 | 49.2800 | 26.9850 | 37.7500 | 35.64% |
| 2016 | 24.4712 | 16.2000 | 32.9300 | 14.3600 | 27.8300 | 66.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $2.683B | $1.011B |
| Alarm.com Holdings, Inc. offers interactive security solutions for home and business owners. The Company offers security systems which include image sensor, crash and smash protection, web control, mobile access and video monitoring. Alarm.com Holdings, Inc. is based in VIENNA, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Assa Abloy AB (ASAZY) | Sweden | $38.985B | 22.18 |
| Halma (HLMAF) | United Kingdom | $17.907B | 0.00 |
| Allegion (ALLE) | Ireland | $13.064B | 18.20 |
| MSA Safety Incorporporated (MSA) | United States | $6.894B | 20.52 |
| ADT (ADT) | United States | $5.107B | 8.13 |
| Brady (BRC) | United States | $3.997B | 16.14 |
| Life360 (LIF) | United States | $3.284B | 115.14 |
| Resideo Technologies (REZI) | United States | $2.812B | 7.29 |
| ADI Global Distribution Inc (ADIG) | United States | $1.639B | 0.00 |
| NAPCO Security Technologies (NSSC) | United States | $1.286B | 22.33 |
| Cadre Holdings (CDRE) | United States | $1.118B | 27.47 |
| Ituran Location And Control (ITRN) | Israel | $1.049B | 16.27 |
| ICTS (ICTSF) | Netherlands | $0.204B | 0.00 |
| Eastern (EML) | United States | $0.148B | 35.23 |
| Concorde Group (YOOV) | Singapore | $0.114B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.104B | 0.00 |
| Concorde Group (CIGL) | Singapore | $0.096B | 0.00 |
| Wrap Technologies (WRAP) | United States | $0.088B | 0.00 |
| SoundThinking (SSTI) | United States | $0.076B | 0.00 |
| Mobilicom (MOB) | Israel | $0.060B | 0.00 |
| SuperCom (SPCB) | Israel | $0.054B | 5.79 |
| WISeKey Holding (WKEY) | Switzerland | $0.048B | 0.00 |
| Intellicheck Mobilisa (IDN) | United States | $0.048B | 15.80 |
| Senstar Technologies (SNT) | Canada | $0.037B | 79.75 |
| Rectitude Holdings (RECT) | Singapore | $0.020B | 0.00 |
| Cycurion (CYCU) | United States | $0.011B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.010B | 0.00 |
| Our Bond (OBAI) | United States | $0.009B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.002B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.001B | 0.00 |