Cadre Holdings - 5 Year Stock Price History | CDRE
Historical daily share price chart and data for Cadre Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Cadre Holdings as of February 13, 2026 is 42.19.
- The all-time high Cadre Holdings stock closing price was 45.00 on November 05, 2025.
- The Cadre Holdings 52-week high stock price is 46.64, which is 10.5% above the current share price.
- The Cadre Holdings 52-week low stock price is 27.07, which is 35.8% below the current share price.
- The average Cadre Holdings stock price for the last 52 weeks is 35.90.
| Cadre Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 42.0223 | 41.0176 | 44.5487 | 40.0100 | 42.1900 | 3.56% |
| 2025 | 34.9304 | 31.8263 | 44.9976 | 27.8672 | 40.7383 | 27.80% |
| 2024 | 34.1365 | 31.5813 | 39.5911 | 29.3600 | 31.8756 | -0.79% |
| 2023 | 23.7221 | 19.3037 | 32.4312 | 17.7752 | 32.1283 | 65.53% |
| 2022 | 23.1172 | 23.7930 | 29.3651 | 17.3845 | 19.4097 | -19.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $1.716B | $0.568B |
| Cadre Holdings Inc. is a manufacturer and distributer of safety and survivability equipment for first responders. The Company's core products include body armor, explosive ordnance disposal equipment and duty gear. Its primarily brands include Safariland(R) and Med-Eng(R). Cadre Holdings Inc. is headquartered in Jacksonville, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Halma (HLMAF) | United Kingdom | $20.395B | 0.00 |
| Allegion (ALLE) | Ireland | $15.443B | 22.27 |
| MSA Safety Incorporporated (MSA) | United States | $7.830B | 25.47 |
| ADT (ADT) | United States | $6.345B | 9.44 |
| Resideo Technologies (REZI) | United States | $5.364B | 14.74 |
| Brady (BRC) | United States | $4.545B | 20.54 |
| Life360 (LIF) | United States | $3.866B | 145.03 |
| Alarm Holdings (ALRM) | United States | $2.313B | 22.74 |
| NAPCO Security Technologies (NSSC) | United States | $1.575B | 33.19 |
| ICTS (ICTSF) | Netherlands | $0.155B | 0.00 |
| Eastern (EML) | United States | $0.113B | 13.01 |
| Digimarc (DMRC) | United States | $0.106B | 0.00 |
| Intellicheck Mobilisa (IDN) | United States | $0.099B | 490.00 |
| Wrap Technologies (WRAP) | United States | $0.098B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.097B | 0.00 |
| SoundThinking (SSTI) | United States | $0.096B | 0.00 |
| Senstar Technologies (SNT) | Canada | $0.091B | 19.50 |
| Mobilicom (MOB) | Israel | $0.061B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.057B | 0.00 |
| Concorde Group (CIGL) | Singapore | $0.039B | 0.00 |
| SuperCom (SPCB) | Israel | $0.026B | 3.03 |
| Rectitude Holdings (RECT) | Singapore | $0.021B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.008B | 0.00 |
| Cycurion (CYCU) | United States | $0.007B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.002B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.002B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.000B | 0.00 |
| Ituran Location And Control (ITRN) | Israel | $0.000B | 16.70 |