Cadre Holdings - 4 Year Stock Price History | CDRE
Historical daily share price chart and data for Cadre Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Cadre Holdings as of July 07, 2025 is 31.81.
- The all-time high Cadre Holdings stock closing price was 39.89 on October 11, 2024.
- The Cadre Holdings 52-week high stock price is 40.28, which is 26.6% above the current share price.
- The Cadre Holdings 52-week low stock price is 27.07, which is 14.9% below the current share price.
- The average Cadre Holdings stock price for the last 52 weeks is 34.48.
| Cadre Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 33.2309 | 32.0691 | 39.6165 | 28.0798 | 31.8100 | -0.96% |
| 2024 | 34.3979 | 31.8241 | 39.8937 | 29.5848 | 32.1188 | -0.79% |
| 2023 | 23.9044 | 19.4521 | 32.6805 | 17.9119 | 32.3753 | 65.53% |
| 2022 | 23.2949 | 23.9759 | 29.5908 | 17.5181 | 19.5589 | -19.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $1.310B | $0.568B |
| Cadre Holdings Inc. is a manufacturer and distributer of safety and survivability equipment for first responders. The Company's core products include body armor, explosive ordnance disposal equipment and duty gear. Its primarily brands include Safariland(R) and Med-Eng(R). Cadre Holdings Inc. is headquartered in Jacksonville, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Halma (HLMAF) | United Kingdom | $16.298B | 0.00 |
| Allegion (ALLE) | Ireland | $12.745B | 18.89 |
| ADT (ADT) | United States | $7.085B | 11.76 |
| MSA Safety Incorporporated (MSA) | United States | $6.909B | 22.62 |
| Life360 (LIF) | United States | $5.019B | 437.20 |
| Resideo Technologies (REZI) | United States | $3.576B | 11.52 |
| Brady (BRC) | United States | $3.297B | 15.38 |
| Alarm Holdings (ALRM) | United States | $2.870B | 31.52 |
| NAPCO Security Technologies (NSSC) | United States | $1.075B | 24.70 |
| Ituran Location And Control (ITRN) | Israel | $0.786B | 14.21 |
| Concorde Group (CIGL) | Singapore | $0.495B | 0.00 |
| Digimarc (DMRC) | United States | $0.295B | 0.00 |
| SoundThinking (SSTI) | United States | $0.176B | 0.00 |
| ICTS (ICTSF) | Netherlands | $0.150B | 0.00 |
| Eastern (EML) | United States | $0.146B | 11.62 |
| Lakeland Industries (LAKE) | United States | $0.132B | 0.00 |
| Senstar Technologies (SNT) | Canada | $0.118B | 26.53 |
| Intellicheck Mobilisa (IDN) | United States | $0.107B | 0.00 |
| Wrap Technologies (WRAP) | United States | $0.078B | 0.00 |
| Rectitude Holdings (RECT) | Singapore | $0.067B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.054B | 0.00 |
| SuperCom (SPCB) | Israel | $0.029B | 2.41 |
| Mobilicom (MOB) | Israel | $0.022B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.021B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.019B | 0.00 |
| Cycurion (CYCU) | United States | $0.011B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.004B | 0.00 |
| Applied DNA Sciences Inc (APDN) | United States | $0.002B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.001B | 0.00 |