Cadre Holdings - 5 Year Stock Price History | CDRE
Historical daily share price chart and data for Cadre Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Cadre Holdings as of June 17, 2026 is 28.17.
- The all-time high Cadre Holdings stock closing price was 45.91 on March 02, 2026.
- The Cadre Holdings 52-week high stock price is 48.76, which is 73.1% above the current share price.
- The Cadre Holdings 52-week low stock price is 25.73, which is 8.7% below the current share price.
- The average Cadre Holdings stock price for the last 52 weeks is 36.13.
| Cadre Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 35.3794 | 40.8792 | 45.9146 | 27.2877 | 28.1700 | -30.62% |
| 2025 | 34.8126 | 31.7189 | 44.8459 | 27.7732 | 40.6009 | 27.80% |
| 2024 | 34.0214 | 31.4748 | 39.4576 | 29.2610 | 31.7681 | -0.79% |
| 2023 | 23.6421 | 19.2386 | 32.3218 | 17.7153 | 32.0200 | 65.53% |
| 2022 | 23.0393 | 23.7128 | 29.2660 | 17.3258 | 19.3442 | -19.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $1.395B | $0.610B |
| Cadre Holdings Inc. is a manufacturer and distributer of safety and survivability equipment for first responders. The Company's core products include body armor, explosive ordnance disposal equipment and duty gear. Its primarily brands include Safariland(R) and Med-Eng(R). Cadre Holdings Inc. is headquartered in Jacksonville, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Assa Abloy AB (ASAZY) | Sweden | $43.635B | 26.50 |
| Halma (HLMAF) | United Kingdom | $21.598B | 0.00 |
| Allegion (ALLE) | Ireland | $12.475B | 17.79 |
| MSA Safety Incorporporated (MSA) | United States | $6.678B | 21.72 |
| Resideo Technologies (REZI) | United States | $5.694B | 16.30 |
| ADT (ADT) | United States | $5.519B | 8.01 |
| Brady (BRC) | United States | $3.956B | 17.52 |
| Life360 (LIF) | United States | $3.056B | 100.26 |
| Alarm Holdings (ALRM) | United States | $2.118B | 19.39 |
| NAPCO Security Technologies (NSSC) | United States | $1.525B | 32.14 |
| Ituran Location And Control (ITRN) | Israel | $1.065B | 18.40 |
| Intellicheck Mobilisa (IDN) | United States | $0.154B | 126.67 |
| ICTS (ICTSF) | Netherlands | $0.148B | 0.00 |
| Eastern (EML) | United States | $0.131B | 16.46 |
| Digimarc (DMRC) | United States | $0.125B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.088B | 0.00 |
| Wrap Technologies (WRAP) | United States | $0.083B | 0.00 |
| SoundThinking (SSTI) | United States | $0.080B | 0.00 |
| Senstar Technologies (SNT) | Canada | $0.071B | 15.20 |
| Mobilicom (MOB) | Israel | $0.057B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.054B | 0.00 |
| Concorde Group (CIGL) | Singapore | $0.044B | 0.00 |
| SuperCom (SPCB) | Israel | $0.025B | 2.86 |
| Rectitude Holdings (RECT) | Singapore | $0.017B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.009B | 0.00 |
| Cycurion (CYCU) | United States | $0.007B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.002B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.000B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.000B | 0.00 |