Assa Abloy AB - 15 Year Stock Price History | ASAZY
Historical daily share price chart and data for Assa Abloy AB since 2011 adjusted for splits and dividends. The latest closing stock price for Assa Abloy AB as of September 17, 2026 is 17.54.
- The all-time high Assa Abloy AB stock closing price was 21.75 on February 06, 2026.
- The Assa Abloy AB 52-week high stock price is 21.98, which is 25.3% above the current share price.
- The Assa Abloy AB 52-week low stock price is 16.71, which is 4.7% below the current share price.
- The average Assa Abloy AB stock price for the last 52 weeks is 18.73.
| Assa Abloy AB Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 18.7450 | 19.0990 | 21.7453 | 16.8194 | 17.5400 | -8.35% |
| 2025 | 16.3041 | 14.2337 | 19.2774 | 12.5936 | 19.1386 | 33.82% |
| 2024 | 14.2511 | 13.4916 | 16.4690 | 12.7245 | 14.3020 | 3.72% |
| 2023 | 11.1287 | 10.1092 | 13.9998 | 9.7448 | 13.7889 | 37.04% |
| 2022 | 10.9257 | 14.2047 | 14.2787 | 8.3083 | 10.0623 | -28.70% |
| 2021 | 13.4857 | 11.1566 | 15.2763 | 11.1566 | 14.1123 | 26.08% |
| 2020 | 9.9319 | 10.6142 | 11.6771 | 6.8246 | 11.1930 | 7.74% |
| 2019 | 9.5888 | 7.5683 | 10.7677 | 7.4762 | 10.3885 | 33.55% |
| 2018 | 8.9234 | 8.8939 | 9.7475 | 7.3797 | 7.7787 | -12.37% |
| 2017 | 8.9205 | 7.8848 | 9.8659 | 7.6476 | 8.8767 | 13.31% |
| 2016 | 8.3429 | 8.4602 | 9.4736 | 7.4016 | 7.8339 | -9.97% |
| 2015 | 8.0844 | 7.1188 | 9.0270 | 7.0379 | 8.7019 | 19.59% |
| 2014 | 6.9929 | 6.9775 | 7.5569 | 6.4265 | 7.2765 | 2.08% |
| 2013 | 5.7616 | 5.1436 | 7.1527 | 4.8426 | 7.1285 | 45.85% |
| 2012 | 3.9608 | 3.3331 | 4.9641 | 3.2015 | 4.8875 | 52.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $38.985B | $15.578B |
| Assa Abloy AB offers locks and security products. Its product offer include mechanical locks such as door locks and cylinder locks and security doors, electromechanical locks, electronic locks, door closers, door automatics, access control systems. Assa Abloy also provides secure identity solutions, contactless identification technology solutions, electronic lock systems and safes for hotels and cruise ships. The Company primarily sells in Europe and in North America. Assa Abloy AB is based in Stockholm, Sweden. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Halma (HLMAF) | United Kingdom | $17.907B | 0.00 |
| Allegion (ALLE) | Ireland | $13.064B | 18.20 |
| MSA Safety Incorporporated (MSA) | United States | $6.894B | 20.52 |
| ADT (ADT) | United States | $5.107B | 8.13 |
| Brady (BRC) | United States | $3.997B | 16.14 |
| Life360 (LIF) | United States | $3.284B | 115.14 |
| Resideo Technologies (REZI) | United States | $2.812B | 7.29 |
| Alarm Holdings (ALRM) | United States | $2.683B | 21.79 |
| ADI Global Distribution Inc (ADIG) | United States | $1.639B | 0.00 |
| NAPCO Security Technologies (NSSC) | United States | $1.286B | 22.33 |
| Cadre Holdings (CDRE) | United States | $1.118B | 27.47 |
| Ituran Location And Control (ITRN) | Israel | $1.049B | 16.27 |
| ICTS (ICTSF) | Netherlands | $0.204B | 0.00 |
| Eastern (EML) | United States | $0.148B | 35.23 |
| Concorde Group (YOOV) | Singapore | $0.114B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.104B | 0.00 |
| Concorde Group (CIGL) | Singapore | $0.096B | 0.00 |
| Wrap Technologies (WRAP) | United States | $0.088B | 0.00 |
| SoundThinking (SSTI) | United States | $0.076B | 0.00 |
| Mobilicom (MOB) | Israel | $0.060B | 0.00 |
| SuperCom (SPCB) | Israel | $0.054B | 5.79 |
| WISeKey Holding (WKEY) | Switzerland | $0.048B | 0.00 |
| Intellicheck Mobilisa (IDN) | United States | $0.048B | 15.80 |
| Senstar Technologies (SNT) | Canada | $0.037B | 79.75 |
| Rectitude Holdings (RECT) | Singapore | $0.020B | 0.00 |
| Cycurion (CYCU) | United States | $0.011B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.010B | 0.00 |
| Our Bond (OBAI) | United States | $0.009B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.002B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.001B | 0.00 |