TRX Gold - 24 Year Stock Price History | TRX
Historical daily share price chart and data for TRX Gold since 2001 adjusted for splits and dividends. The latest closing stock price for TRX Gold as of May 23, 2025 is 0.32.
- The all-time high TRX Gold stock closing price was 8.87 on April 28, 2006.
- The TRX Gold 52-week high stock price is 0.49, which is 53.1% above the current share price.
- The TRX Gold 52-week low stock price is 0.27, which is 15.6% below the current share price.
- The average TRX Gold stock price for the last 52 weeks is 0.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TRX Gold Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.3134 |
0.3156 |
0.3499 |
0.2690 |
0.3183 |
3.68% |
| 2024 |
0.3919 |
0.3800 |
0.4877 |
0.2857 |
0.3070 |
-19.25% |
| 2023 |
0.4351 |
0.3496 |
0.5950 |
0.3490 |
0.3802 |
12.39% |
| 2022 |
0.3758 |
0.4022 |
0.5455 |
0.2700 |
0.3383 |
-14.53% |
| 2021 |
0.5285 |
0.6823 |
0.9612 |
0.3600 |
0.3958 |
-40.00% |
| 2020 |
0.6917 |
0.6157 |
1.0600 |
0.4100 |
0.6597 |
7.22% |
| 2019 |
0.7451 |
0.3581 |
1.1800 |
0.2897 |
0.6153 |
75.80% |
| 2018 |
0.4149 |
0.3400 |
0.6800 |
0.3300 |
0.3500 |
25.90% |
| 2017 |
0.4209 |
0.5475 |
0.6036 |
0.2452 |
0.2780 |
-44.39% |
| 2016 |
0.5799 |
0.2568 |
1.4200 |
0.2048 |
0.4999 |
88.64% |
| 2015 |
0.3777 |
0.6400 |
0.6600 |
0.2610 |
0.2650 |
-59.15% |
| 2014 |
1.9565 |
1.9000 |
2.7700 |
0.5500 |
0.6487 |
-62.93% |
| 2013 |
2.9794 |
4.2900 |
4.2900 |
1.6900 |
1.7500 |
-60.32% |
| 2012 |
4.3303 |
2.6400 |
5.3100 |
2.6400 |
4.4100 |
83.75% |
| 2011 |
5.5435 |
7.1400 |
7.4600 |
2.2100 |
2.4000 |
-67.12% |
| 2010 |
5.3367 |
3.5700 |
7.4800 |
3.5700 |
7.3000 |
109.17% |
| 2009 |
3.4042 |
4.1000 |
5.0500 |
2.7400 |
3.4900 |
-17.88% |
| 2008 |
4.5361 |
6.9300 |
6.9800 |
1.7600 |
4.2500 |
-36.28% |
| 2007 |
5.4320 |
5.7000 |
6.6800 |
4.5200 |
6.6700 |
12.10% |
| 2006 |
6.6603 |
6.2600 |
8.8700 |
4.5500 |
5.9500 |
-1.98% |
| 2005 |
1.6992 |
0.8700 |
6.3000 |
0.7200 |
6.0700 |
538.95% |
| 2004 |
1.0117 |
1.2500 |
1.4800 |
0.7500 |
0.9500 |
-26.36% |
| 2003 |
1.1391 |
0.7300 |
1.5450 |
0.7000 |
1.2900 |
89.71% |
| 2002 |
0.4738 |
0.1550 |
0.6800 |
0.1550 |
0.6800 |
368.97% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$0.088B |
$0.041B |
|
TRX Gold Corporation with its joint venture partner, STAMICO is advancing a significant gold project at Buckreef in Tanzania. TRX Gold Corporation, formerly known as Tanzanian Gold Corporation, is based in Toronto, Canada.
|
