TRX Gold - 15 Year Stock Price History | TRX
Historical daily share price chart and data for TRX Gold since 2011 adjusted for splits and dividends. The latest closing stock price for TRX Gold as of June 17, 2026 is 0.93.
- The all-time high TRX Gold stock closing price was 6.62 on July 05, 2011.
- The TRX Gold 52-week high stock price is 2.80, which is 201.1% above the current share price.
- The TRX Gold 52-week low stock price is 0.32, which is 65.6% below the current share price.
- The average TRX Gold stock price for the last 52 weeks is 0.92.
| TRX Gold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.3487 | 0.8999 | 2.1800 | 0.8600 | 0.9251 | 0.46% |
| 2025 | 0.4486 | 0.3156 | 1.0000 | 0.2690 | 0.9209 | 199.97% |
| 2024 | 0.3919 | 0.3800 | 0.4877 | 0.2857 | 0.3070 | -19.25% |
| 2023 | 0.4351 | 0.3496 | 0.5950 | 0.3490 | 0.3802 | 12.39% |
| 2022 | 0.3758 | 0.4022 | 0.5455 | 0.2700 | 0.3383 | -14.53% |
| 2021 | 0.5285 | 0.6823 | 0.9612 | 0.3600 | 0.3958 | -40.00% |
| 2020 | 0.6917 | 0.6157 | 1.0600 | 0.4100 | 0.6597 | 7.22% |
| 2019 | 0.7451 | 0.3581 | 1.1800 | 0.2897 | 0.6153 | 75.80% |
| 2018 | 0.4149 | 0.3400 | 0.6800 | 0.3300 | 0.3500 | 25.90% |
| 2017 | 0.4209 | 0.5475 | 0.6036 | 0.2452 | 0.2780 | -44.39% |
| 2016 | 0.5799 | 0.2568 | 1.4200 | 0.2048 | 0.4999 | 88.64% |
| 2015 | 0.3777 | 0.6400 | 0.6600 | 0.2610 | 0.2650 | -59.15% |
| 2014 | 1.9565 | 1.9000 | 2.7700 | 0.5500 | 0.6487 | -62.93% |
| 2013 | 2.9794 | 4.2900 | 4.2900 | 1.6900 | 1.7500 | -60.32% |
| 2012 | 4.3303 | 2.6400 | 5.3100 | 2.6400 | 4.4100 | 83.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $0.502B | $0.058B |
| TRX Gold Corporation with its joint venture partner, STAMICO is advancing a significant gold project at Buckreef in Tanzania. TRX Gold Corporation, formerly known as Tanzanian Gold Corporation, is based in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $130.564B | 17.50 |
| Agnico Eagle Mines (AEM) | Canada | $109.604B | 26.29 |
| Barrick Mining (B) | Canada | $72.968B | 17.85 |
| AngloGold Ashanti (AU) | United Kingdom | $55.159B | 20.42 |
| Franco-Nevada (FNV) | Canada | $50.427B | 46.79 |
| Gold Fields (GFI) | South Africa | $44.161B | 0.00 |
| Kinross Gold (KGC) | Canada | $40.325B | 18.25 |
| Royal Gold (RGLD) | United States | $22.637B | 36.55 |
| Alamos Gold (AGI) | Canada | $20.358B | 34.88 |
| Iamgold (IAG) | Canada | $11.766B | 16.28 |
| Harmony Gold Mining (HMY) | South Africa | $10.558B | 0.00 |
| DPM Metals (DPMLF) | Canada | $8.753B | 16.87 |
| Triple Flag Precious Metals (TFPM) | Canada | $7.361B | 35.28 |
| Eldorado Gold (EGO) | Canada | $7.241B | 20.72 |
| Aris Mining (ARIS) | Canada | $4.263B | 19.57 |
| Allied Gold (AAUC) | Canada | $3.969B | 27.90 |
| Centerra Gold (CGAU) | Canada | $3.886B | 17.53 |
| Seabridge Gold (SA) | Canada | $3.352B | 0.00 |
| DRDGOLD (DRD) | South Africa | $2.762B | 0.00 |
| Wealthfront (WLTH) | United States | $1.486B | 0.00 |
| Osisko Development (ODV) | Canada | $1.005B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.452B | 16.54 |
| US Gold Corp (USAU) | United States | $0.247B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.164B | 0.00 |
| Namib Minerals (NAMM) | Cayman Islands | $0.118B | 0.00 |
| Blue Gold (BGL) | United States | $0.031B | 0.00 |