Royal Gold - 34 Year Stock Price History | RGLD

Historical daily share price chart and data for Royal Gold since 1990 adjusted for splits and dividends. The latest closing stock price for Royal Gold as of May 17, 2024 is 133.13.
  • The all-time high Royal Gold stock closing price was 142.55 on April 01, 2022.
  • The Royal Gold 52-week high stock price is 133.34, which is 0.2% above the current share price.
  • The Royal Gold 52-week low stock price is 100.55, which is 24.5% below the current share price.
  • The average Royal Gold stock price for the last 52 weeks is 115.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Royal Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 116.5848 119.0182 133.1300 100.9700 133.1300 10.79%
2023 118.1710 114.5855 141.9391 101.8224 120.1606 8.69%
2022 107.8473 100.2877 142.5481 84.5015 110.5545 8.52%
2021 105.4380 105.5879 123.3096 89.3459 101.8758 0.04%
2020 112.4188 115.0885 138.8239 66.1721 101.8347 -12.13%
2019 98.8755 79.3924 131.1641 76.2152 115.8943 44.26%
2018 77.7570 77.7980 89.3158 66.9076 80.3398 5.53%
2017 72.8245 59.1443 87.1231 56.4419 76.1293 31.32%
2016 56.8671 33.4593 78.4920 22.9368 57.9729 76.64%
2015 50.3493 57.2001 68.1492 31.5424 32.8203 -41.15%
2014 59.1411 43.0656 72.8903 42.3455 55.7681 37.84%
2013 48.7599 71.5572 71.5572 33.8789 40.4574 -42.29%
2012 65.4447 59.4462 85.8931 50.3760 70.1095 21.61%
2011 53.1953 45.9499 70.5792 38.7860 57.6508 24.64%
2010 41.0190 40.4124 46.4409 35.2514 46.2547 16.67%
2009 36.8874 40.0874 46.8385 29.2192 39.6462 -3.61%
2008 27.0265 26.4863 41.1322 19.3182 41.1322 63.23%
2007 24.3977 27.8902 29.1779 19.4032 25.1983 -14.44%
2006 25.1458 29.9722 32.0760 19.2127 29.4494 4.34%
2005 17.1884 14.0850 28.9807 12.5060 28.2249 92.37%
2004 12.6833 16.7740 17.0296 9.0772 14.6723 -12.24%
2003 16.3301 19.7144 22.6103 10.4061 16.7181 -15.67%
2002 10.3093 4.0178 20.7071 4.0178 19.8257 383.94%
2001 3.2018 2.3412 4.9335 1.9510 4.0967 82.59%
2000 2.4943 2.7307 3.5000 1.8534 2.2436 -19.31%
1999 3.2774 2.7767 4.6023 2.6126 2.7805 0.00%
1998 3.6456 3.6435 5.3693 2.4929 2.7805 -23.69%
1997 6.7381 10.3551 10.3551 3.0682 3.6435 -64.50%
1996 9.2155 6.2284 11.9851 6.2284 10.2630 69.90%
1995 5.9350 6.1364 7.1910 4.3146 6.0405 -3.08%
1994 6.3527 6.5199 7.0952 5.5611 6.2322 -5.12%
1993 3.1416 2.4929 6.5682 2.1094 6.5682 174.02%
1992 0.6178 0.0230 2.3970 0.0230 2.3970 10321.74%
1991 0.2018 0.3375 0.4295 0.0230 0.0230 -92.11%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $8.751B $0.606B
Royal Gold, together with its subsidiaries, acquires and manages precious metals stream and royalty interests, with a primary focus on gold. Royal Gold manages its business under two segments: Acquisition and Management of Stream Interests. A metal stream is a purchase agreement that provides, in exchange for an upfront deposit payment, the right to purchase all or a portion of one or more metals produced from a mine, at a price determined for the life of the transaction by the purchase agreement. Acquisition and Management of Royalty Interests - Royalties are non-operating interests in mining projects which provide the right to revenues or metals produced from the project after deducting specified costs, if any. Royal Gold entered into a silver mine life purchase agreement with Khoemacau Copper Mining Limited, subsidiary of Cupric Canyon Capital LP. The agreement highlights the purchase and sale of silver, produced from the Khoemacau Copper Project in Botswana.
Stock Name Country Market Cap PE Ratio
Agnico Eagle Mines (AEM) Canada $35.013B 28.97
Barrick Gold (GOLD) Canada $31.408B 20.10
Franco-Nevada (FNV) Canada $24.708B 36.50
Gold Fields (GFI) South Africa $14.607B 0.00
AngloGold Ashanti (AU) South Africa $10.637B 0.00
Kinross Gold (KGC) Canada $9.823B 17.02
Alamos Gold (AGI) Canada $6.801B 31.65
Harmony Gold Mining (HMY) South Africa $6.175B 0.00
Triple Flag Precious Metals (TFPM) Canada $3.486B 44.44
Eldorado Gold (EGO) Canada $3.302B 21.03
Osisko Gold Royalties (OR) Canada $3.096B 36.20
Iamgold (IAG) Canada $2.246B 30.13
Sandstorm Gold (SAND) Canada $1.760B 73.88
Centerra Gold (CGAU) Canada $1.549B 17.17
Dundee Precious Metals (DPMLF) Canada $1.489B 8.73
Seabridge Gold (SA) Canada $1.325B 0.00
DRDGOLD (DRD) South Africa $0.800B 0.00
Osisko Development (ODV) Canada $0.194B 0.00
Jaguar Mining (JAGGF) Canada $0.162B 9.76
U.S GoldMining (USGO) Canada $0.066B 0.00
US Gold Corp (USAU) United States $0.056B 0.00