Royal Gold - 15 Year Stock Price History | RGLD
Historical daily share price chart and data for Royal Gold since 2011 adjusted for splits and dividends. The latest closing stock price for Royal Gold as of September 18, 2026 is 249.65.
- The all-time high Royal Gold stock closing price was 303.02 on March 02, 2026.
- The Royal Gold 52-week high stock price is 306.25, which is 22.7% above the current share price.
- The Royal Gold 52-week low stock price is 168.88, which is 32.4% below the current share price.
- The average Royal Gold stock price for the last 52 weeks is 229.42.
| Royal Gold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 241.3041 | 220.1950 | 303.0170 | 187.3600 | 249.6500 | 13.02% |
| 2025 | 172.4852 | 132.2520 | 231.8480 | 130.7330 | 220.8870 | 70.43% |
| 2024 | 127.1981 | 116.2970 | 151.6470 | 98.6629 | 129.6080 | 10.39% |
| 2023 | 115.4668 | 111.9580 | 138.6970 | 99.4902 | 117.4130 | 8.70% |
| 2022 | 105.3723 | 97.9981 | 139.2790 | 82.5568 | 108.0190 | 8.51% |
| 2021 | 103.0312 | 103.1760 | 120.4960 | 87.3060 | 99.5499 | 0.04% |
| 2020 | 109.8492 | 112.4530 | 135.6520 | 64.6570 | 99.5087 | -12.13% |
| 2019 | 96.6123 | 77.5702 | 128.1650 | 74.4674 | 113.2430 | 44.27% |
| 2018 | 75.9712 | 76.0095 | 87.2641 | 65.3719 | 78.4958 | 5.53% |
| 2017 | 71.1498 | 57.7830 | 85.1201 | 55.1447 | 74.3792 | 31.32% |
| 2016 | 55.5535 | 32.6793 | 76.6805 | 22.4049 | 56.6386 | 76.69% |
| 2015 | 49.1727 | 55.8632 | 66.5563 | 30.8071 | 32.0552 | -41.14% |
| 2014 | 57.7552 | 42.0550 | 71.1817 | 41.3518 | 54.4646 | 37.86% |
| 2013 | 47.6173 | 69.8944 | 69.8944 | 33.0866 | 39.5081 | -42.30% |
| 2012 | 63.9209 | 58.0642 | 83.8939 | 49.2020 | 68.4770 | 21.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $21.152B | $1.030B |
| Royal Gold, together with its subsidiaries, acquires and manages precious metals stream and royalty interests, with a primary focus on gold. Royal Gold manages its business under two segments: Acquisition and Management of Stream Interests. A metal stream is a purchase agreement that provides, in exchange for an upfront deposit payment, the right to purchase all or a portion of one or more metals produced from a mine, at a price determined for the life of the transaction by the purchase agreement. Acquisition and Management of Royalty Interests - Royalties are non-operating interests in mining projects which provide the right to revenues or metals produced from the project after deducting specified costs, if any. Royal Gold entered into a silver mine life purchase agreement with Khoemacau Copper Mining Limited, subsidiary of Cupric Canyon Capital LP. The agreement highlights the purchase and sale of silver, produced from the Khoemacau Copper Project in Botswana. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $130.036B | 13.37 |
| Agnico Eagle Mines (AEM) | Canada | $101.122B | 17.65 |
| Barrick Mining (B) | Canada | $71.316B | 12.67 |
| AngloGold Ashanti (AU) | United States | $52.150B | 13.38 |
| Franco-Nevada (FNV) | Canada | $51.291B | 35.60 |
| Gold Fields (GFI) | South Africa | $38.047B | 0.00 |
| Kinross Gold (KGC) | Canada | $33.262B | 11.10 |
| Alamos Gold (AGI) | Canada | $14.948B | 17.51 |
| Harmony Gold Mining (HMY) | South Africa | $12.685B | 0.00 |
| Iamgold (IAG) | Canada | $11.581B | 9.78 |
| Eldorado Gold (EGO) | Canada | $11.304B | 17.08 |
| DPM Metals (DPMLF) | Canada | $9.493B | 13.49 |
| Triple Flag Precious Metals (TFPM) | Canada | $6.827B | 23.50 |
| Oceanagold (OGC) | Canada | $6.300B | 0.00 |
| Centerra Gold (CGAU) | Canada | $4.499B | 14.66 |
| Aris Mining (ARIS) | Canada | $4.005B | 11.21 |
| Seabridge Gold (SA) | Canada | $3.339B | 0.00 |
| Allied Gold (AAUC) | Canada | $3.193B | 13.64 |
| DRDGOLD (DRD) | South Africa | $2.274B | 0.00 |
| Wealthfront (WLTH) | United States | $1.577B | 0.00 |
| Collective Mining (CNL) | Canada | $1.205B | 0.00 |
| Mako Mining (MAKO) | Canada | $0.923B | 0.00 |
| Osisko Development (ODV) | Canada | $0.694B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.468B | 14.42 |
| US Gold Corp (USAU) | United States | $0.255B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.107B | 0.00 |
| Namib Minerals (NAMM) | Cayman Islands | $0.076B | 0.00 |
| Scorpio Gold - (SGLD) | $0.063B | 0.00 | |
| Blue Gold (BGL) | Cayman Islands | $0.008B | 0.00 |
| Osisko Gold Group (OGG) | Canada | $0.000B | 0.00 |