Royal Gold - 44 Year Stock Price History | RGLD
Historical daily share price chart and data for Royal Gold since 1981 adjusted for splits and dividends. The latest closing stock price for Royal Gold as of November 07, 2025 is 175.82.
- The all-time high Royal Gold stock closing price was 206.65 on October 16, 2025.
- The Royal Gold 52-week high stock price is 209.42, which is 19.1% above the current share price.
- The Royal Gold 52-week low stock price is 130.67, which is 25.7% below the current share price.
- The average Royal Gold stock price for the last 52 weeks is 165.14.
| Royal Gold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 168.0988 | 133.0920 | 206.6500 | 131.5640 | 175.8200 | 34.80% |
| 2024 | 128.0057 | 117.0350 | 152.6100 | 99.2894 | 130.4310 | 10.39% |
| 2023 | 116.2000 | 112.6690 | 139.5730 | 100.1220 | 118.1590 | 8.70% |
| 2022 | 106.0413 | 98.6204 | 140.1630 | 83.0811 | 108.7050 | 8.51% |
| 2021 | 103.6854 | 103.8310 | 121.2620 | 87.8604 | 100.1820 | 0.04% |
| 2020 | 110.5470 | 113.1680 | 136.5130 | 65.0676 | 100.1410 | -12.13% |
| 2019 | 97.2258 | 78.0628 | 128.9790 | 74.9403 | 113.9620 | 44.27% |
| 2018 | 76.4536 | 76.4921 | 87.8182 | 65.7871 | 78.9943 | 5.53% |
| 2017 | 71.6016 | 58.1499 | 85.6606 | 55.4949 | 74.8515 | 31.32% |
| 2016 | 55.9062 | 32.8868 | 77.1674 | 22.5472 | 56.9983 | 76.69% |
| 2015 | 49.4849 | 56.2179 | 66.9789 | 31.0027 | 32.2587 | -41.15% |
| 2014 | 58.1219 | 42.3221 | 71.6337 | 41.6144 | 54.8105 | 37.86% |
| 2013 | 47.9197 | 70.3382 | 70.3382 | 33.2967 | 39.7590 | -42.30% |
| 2012 | 64.3267 | 58.4329 | 84.4267 | 49.5145 | 68.9118 | 21.61% |
| 2011 | 52.3321 | 45.2577 | 69.3818 | 38.1996 | 56.6681 | 24.39% |
| 2010 | 40.3999 | 39.8063 | 45.7414 | 34.7227 | 45.5579 | 16.66% |
| 2009 | 36.3355 | 39.4859 | 46.1373 | 28.7828 | 39.0517 | -3.61% |
| 2008 | 26.6434 | 26.1382 | 40.5151 | 19.0280 | 40.5151 | 62.94% |
| 2007 | 24.0738 | 27.5193 | 28.7912 | 19.1451 | 24.8644 | -14.43% |
| 2006 | 24.8104 | 29.5729 | 31.6488 | 18.9574 | 29.0577 | 4.34% |
| 2005 | 16.9600 | 13.8976 | 28.5946 | 12.3390 | 27.8489 | 92.37% |
| 2004 | 12.5141 | 16.5492 | 16.8014 | 8.9557 | 14.4770 | -12.23% |
| 2003 | 16.1122 | 19.4483 | 22.3052 | 10.2657 | 16.4940 | -15.67% |
| 2002 | 10.1697 | 3.9636 | 20.4280 | 3.9636 | 19.5590 | 383.97% |
| 2001 | 3.1619 | 2.3069 | 4.8675 | 1.9224 | 4.0414 | 82.80% |
| 2000 | 2.4568 | 2.6896 | 3.4446 | 1.8263 | 2.2108 | -19.22% |
| 1999 | 3.2260 | 2.9256 | 4.5299 | 2.5009 | 2.7368 | 0.00% |
| 1998 | 3.5916 | 3.5862 | 5.2849 | 2.4537 | 2.7368 | -23.69% |
| 1997 | 6.6365 | 10.1923 | 10.1923 | 3.0199 | 3.5862 | -64.49% |
| 1996 | 9.0646 | 6.1342 | 11.7966 | 6.0399 | 10.0979 | 69.84% |
| 1995 | 5.8491 | 6.0399 | 7.0780 | 4.2468 | 5.9455 | -3.08% |
| 1994 | 6.2543 | 6.4174 | 6.9836 | 5.4736 | 6.1342 | -5.11% |
| 1993 | 3.0923 | 2.4537 | 6.4645 | 2.0762 | 6.4645 | 174.00% |
| 1992 | 0.8313 | 0.0472 | 2.3593 | 0.0472 | 2.3593 | 4898.52% |
| 1991 | 0.2177 | 0.3303 | 0.4247 | 0.0472 | 0.0472 | -83.33% |
| 1990 | 0.8685 | 1.2268 | 1.6043 | 0.1887 | 0.2831 | -76.92% |
| 1989 | 1.9947 | 1.9818 | 3.0199 | 1.0381 | 1.2268 | -40.91% |
| 1988 | 2.5052 | 2.9256 | 3.2087 | 1.8875 | 2.0762 | -18.52% |
| 1987 | 6.6440 | 2.1706 | 10.8529 | 2.1706 | 2.5481 | 17.39% |
| 1986 | 2.0435 | 2.2649 | 2.6424 | 1.3212 | 2.1706 | -4.16% |
| 1985 | 3.8200 | 5.7567 | 5.7567 | 1.9818 | 2.2649 | -61.29% |
| 1984 | 7.7431 | 8.9654 | 9.8148 | 5.8511 | 5.8511 | -34.74% |
| 1983 | 9.1963 | 5.0961 | 13.5897 | 4.8130 | 8.9654 | 75.93% |
| 1982 | 4.5698 | 4.6243 | 5.4736 | 3.2087 | 5.0961 | 8.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $11.574B | $0.719B |
| Royal Gold, together with its subsidiaries, acquires and manages precious metals stream and royalty interests, with a primary focus on gold. Royal Gold manages its business under two segments: Acquisition and Management of Stream Interests. A metal stream is a purchase agreement that provides, in exchange for an upfront deposit payment, the right to purchase all or a portion of one or more metals produced from a mine, at a price determined for the life of the transaction by the purchase agreement. Acquisition and Management of Royalty Interests - Royalties are non-operating interests in mining projects which provide the right to revenues or metals produced from the project after deducting specified costs, if any. Royal Gold entered into a silver mine life purchase agreement with Khoemacau Copper Mining Limited, subsidiary of Cupric Canyon Capital LP. The agreement highlights the purchase and sale of silver, produced from the Khoemacau Copper Project in Botswana. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $91.000B | 14.40 |
| Agnico Eagle Mines (AEM) | Canada | $81.100B | 23.43 |
| Barrick Mining (B) | Canada | $55.837B | 20.81 |
| Franco-Nevada (FNV) | Canada | $37.036B | 40.96 |
| Gold Fields (GFI) | South Africa | $34.888B | 0.00 |
| Kinross Gold (KGC) | Canada | $29.439B | 17.63 |
| AngloGold Ashanti (AU) | United Kingdom | $29.133B | 19.39 |
| Alamos Gold (AGI) | Canada | $13.036B | 28.17 |
| Harmony Gold Mining (HMY) | South Africa | $10.456B | 0.00 |
| Iamgold (IAG) | Canada | $7.295B | 20.13 |
| Triple Flag Precious Metals (TFPM) | Canada | $5.891B | 33.16 |
| Eldorado Gold (EGO) | Canada | $5.390B | 15.30 |
| Seabridge Gold (SA) | Canada | $2.365B | 0.00 |
| Centerra Gold (CGAU) | Canada | $2.302B | 13.11 |
| DRDGOLD (DRD) | South Africa | $2.260B | 0.00 |
| Allied Gold (AAUC) | Canada | $1.905B | 25.75 |
| Osisko Development (ODV) | Canada | $0.724B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.327B | 35.00 |
| Blue Gold (BGL) | United States | $0.224B | 0.00 |
| US Gold Corp (USAU) | United States | $0.219B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.130B | 0.00 |
| Namib Minerals (NAMM) | United States | $0.081B | 0.00 |