DRDGOLD - 26 Year Stock Price History | DRD

Historical daily share price chart and data for DRDGOLD since 1996 adjusted for splits. The latest closing stock price for DRDGOLD as of August 16, 2022 is 6.39.
  • The all-time high DRDGOLD stock closing price was 52.94 on March 11, 1997.
  • The DRDGOLD 52-week high stock price is 10.96, which is 71.5% above the current share price.
  • The DRDGOLD 52-week low stock price is 5.38, which is 15.8% below the current share price.
  • The average DRDGOLD stock price for the last 52 weeks is 8.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DRDGOLD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 7.6769 8.1041 10.3448 5.3900 6.3900 -23.66%
2021 9.5624 12.0285 12.6094 7.7882 8.3706 -23.41%
2020 9.6078 4.8051 16.2184 3.6286 10.9290 140.30%
2019 2.7537 1.8027 4.7076 1.4404 4.5480 153.51%
2018 2.1888 2.7806 2.8231 1.5698 1.7940 -35.28%
2017 3.4037 4.5732 5.5081 2.4087 2.7721 -37.78%
2016 4.0276 1.3102 7.2945 1.3102 4.4553 261.31%
2015 1.2470 1.2079 2.0108 0.8176 1.2331 8.71%
2014 2.2220 2.7400 3.1856 1.0459 1.1343 -57.93%
2013 4.2896 5.7937 5.8495 2.4038 2.6961 -52.08%
2012 4.6094 3.9956 5.6261 3.7626 5.6261 51.18%
2011 3.5459 3.4434 4.9414 2.8504 3.7215 13.40%
2010 3.3606 4.7900 5.1492 2.6611 3.2817 -27.88%
2009 4.9652 3.9885 6.8215 3.1068 4.5505 23.72%
2008 4.6705 5.0268 8.6873 1.9481 3.6782 -19.56%
2007 4.8028 5.3491 6.1288 3.2286 4.5724 -20.22%
2006 8.9087 10.7619 12.3538 5.4510 5.7312 -37.50%
2005 7.2204 9.2148 9.8703 4.1943 9.1699 -6.30%
2004 15.8747 20.9717 25.4203 9.2784 9.7868 -51.42%
2003 18.2638 25.4838 27.0726 13.7269 20.1456 -21.73%
2002 22.3593 8.7700 35.5248 8.6429 25.7380 193.48%
2001 6.6988 4.1708 9.2148 4.1708 8.7700 110.27%
2000 7.1173 11.3184 12.3161 3.7736 4.1708 -63.15%
1999 12.4443 17.6734 18.2708 7.9438 11.3184 -35.24%
1998 16.5652 9.7296 23.6345 9.7296 17.4764 83.33%
1997 26.1644 42.2118 52.9436 9.1386 9.5326 -77.43%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $0.000B $0.344B
DRDGOLD is a medium-sized, unhedged gold producer with investments in South Africa and Australasia. Incontrovertibly bullish about its product, the company has recently concluded extensive refocusing of its gold interests.
Stock Name Country Market Cap PE Ratio
Barrick Gold (GOLD) Canada $29.513B 15.29
Franco-Nevada (FNV) Canada $25.345B 35.97
Agnico Eagle Mines (AEM) Canada $20.735B 18.78
Gold Fields (GFI) South Africa $8.245B 0.00
AngloGold Ashanti (AU) South Africa $6.630B 0.00
Yamana Gold (AUY) Canada $4.844B 14.40
Kinross Gold (KGC) Canada $4.589B 14.71
Alamos Gold (AGI) Canada $3.107B 25.58
Harmony Gold Mining (HMY) South Africa $2.152B 0.00
Osisko Gold Royalties (OR) Canada $1.924B 104.00
Centerra Gold (CGAU) Canada $1.465B 15.90
Sandstorm Gold (SAND) Canada $1.257B 33.94
Eldorado Gold (EGO) Canada $1.178B 18.76
Iamgold (IAG) Canada $0.675B 15.67