Aris Mining - 15 Year Stock Price History | ARIS
Historical daily share price chart and data for Aris Mining since 2011 adjusted for splits and dividends. The latest closing stock price for Aris Mining as of September 16, 2026 is 18.23.
- The all-time high Aris Mining stock closing price was 162.69 on October 26, 2011.
- The Aris Mining 52-week high stock price is 23.29, which is 27.8% above the current share price.
- The Aris Mining 52-week low stock price is 8.75, which is 52% below the current share price.
- The average Aris Mining stock price for the last 52 weeks is 16.24.
| Aris Mining Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 18.0019 | 15.8100 | 22.6800 | 13.3600 | 18.2300 | 12.32% |
| 2025 | 7.4925 | 3.4179 | 16.8100 | 3.3062 | 16.2300 | 397.91% |
| 2024 | 3.4622 | 2.8297 | 4.5708 | 2.3156 | 3.2596 | 18.70% |
| 2023 | 2.0997 | 1.9349 | 2.9007 | 1.6060 | 2.7461 | 51.62% |
| 2022 | 2.1776 | 2.6014 | 3.0834 | 1.3760 | 1.8112 | -31.03% |
| 2021 | 2.6321 | 3.8577 | 3.9014 | 2.1461 | 2.6261 | -30.69% |
| 2020 | 2.7154 | 2.5115 | 3.7888 | 1.3247 | 3.7888 | 49.65% |
| 2019 | 1.9491 | 1.2659 | 2.6114 | 1.2659 | 2.5317 | 107.30% |
| 2018 | 1.1511 | 0.9687 | 1.5048 | 0.9408 | 1.2213 | 33.27% |
| 2017 | 0.7372 | 0.6329 | 1.0567 | 0.5438 | 0.9164 | 55.74% |
| 2016 | 0.7213 | 0.7221 | 1.0787 | 0.3922 | 0.5884 | -18.52% |
| 2015 | 2.1671 | 3.5480 | 4.4483 | 0.7221 | 0.7221 | -79.65% |
| 2014 | 10.2530 | 6.2402 | 31.1116 | 3.3519 | 3.5480 | -44.72% |
| 2013 | 30.2400 | 85.5792 | 85.5792 | 6.2402 | 6.4184 | -91.89% |
| 2012 | 88.1190 | 110.9850 | 136.3920 | 62.1786 | 79.1162 | -30.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $3.831B | $0.928B |
| Aris Mining Corporation is a gold producer principally in the Americas. Aris Mining Corporation is based in VANCOUVER, BC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $130.858B | 13.45 |
| Agnico Eagle Mines (AEM) | Canada | $99.809B | 17.42 |
| Barrick Mining (B) | Canada | $70.279B | 12.48 |
| AngloGold Ashanti (AU) | United States | $50.847B | 13.05 |
| Franco-Nevada (FNV) | Canada | $50.743B | 35.22 |
| Gold Fields (GFI) | South Africa | $38.405B | 0.00 |
| Kinross Gold (KGC) | Canada | $33.215B | 11.08 |
| Royal Gold (RGLD) | United States | $21.280B | 26.03 |
| Alamos Gold (AGI) | Canada | $14.718B | 17.24 |
| Harmony Gold Mining (HMY) | South Africa | $12.443B | 0.00 |
| Iamgold (IAG) | Canada | $11.177B | 9.44 |
| Eldorado Gold (EGO) | Canada | $10.508B | 15.89 |
| DPM Metals (DPMLF) | Canada | $9.125B | 12.97 |
| Triple Flag Precious Metals (TFPM) | Canada | $6.710B | 23.10 |
| Oceanagold (OGC) | Canada | $6.424B | 0.00 |
| Centerra Gold (CGAU) | Canada | $4.315B | 14.06 |
| Seabridge Gold (SA) | Canada | $3.161B | 0.00 |
| Allied Gold (AAUC) | Canada | $2.940B | 12.56 |
| DRDGOLD (DRD) | South Africa | $2.212B | 0.00 |
| Wealthfront (WLTH) | United States | $1.698B | 0.00 |
| Collective Mining (CNL) | Canada | $1.194B | 0.00 |
| Mako Mining (MAKO) | Canada | $0.892B | 0.00 |
| Osisko Development (ODV) | Canada | $0.694B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.464B | 14.30 |
| US Gold Corp (USAU) | United States | $0.247B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.110B | 0.00 |
| Namib Minerals (NAMM) | Cayman Islands | $0.068B | 0.00 |
| Scorpio Gold - (SGLD) | $0.060B | 0.00 | |
| Blue Gold (BGL) | Cayman Islands | $0.007B | 0.00 |
| Osisko Gold Group (OGG) | Canada | $0.000B | 0.00 |