Alamos Gold - 10 Year Stock Price History | AGI

Historical daily share price chart and data for Alamos Gold since 2009 adjusted for splits. The latest closing stock price for Alamos Gold as of June 17, 2019 is 5.54.
  • The all-time high Alamos Gold stock price is 20.05, which is 261.9% above the current share price.
  • The Alamos Gold 52-week high stock price is 5.87, which is 6% above the current share price.
  • The Alamos Gold 52-week low stock price is 2.97, which is 46.4% below the current share price.
  • The average Alamos Gold stock price for the last 52 weeks is 4.58.
Alamos Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.6758 3.7700 5.5400 3.7700 5.5400 53.89%
2018 4.9696 6.6348 6.7344 2.9700 3.6000 -44.49%
2017 7.1994 7.2138 8.7042 6.0072 6.4854 -4.58%
2016 6.6467 3.4080 10.2902 2.3182 6.7964 108.52%
2015 5.0228 7.2841 8.3614 2.8235 3.2594 -53.75%
2014 8.9023 12.2554 12.5816 6.4045 7.0469 -41.22%
2013 13.8404 17.5849 17.5849 10.0423 11.9886 -30.00%
2012 17.4027 17.3387 19.7734 13.5819 17.1273 4.49%
2011 16.0398 18.1610 19.2161 13.1862 16.3921 -10.18%
2010 14.5242 11.8104 20.0536 10.2674 18.2499 59.51%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $2.110B $0.652B
Alamos is a Canadian-based intermediate gold producer with diversified production from three operating mines in North America. This includes the Young-Davidson mine in northern Ontario, Canada and the Mulatos and El Chanate mines in Sonora State, Mexico.
Stock Name Country Market Cap PE Ratio
Newmont Mining (NEM) United States $29.449B 27.22
Barrick Gold (GOLD) Canada $24.353B 43.44
Franco-Nevada (FNV) Canada $14.627B 66.78
Agnico Eagle Mines (AEM) Canada $10.871B 154.33
Kirkland Lake Gold (KL) Canada $8.012B 23.41
AngloGold Ashanti (AU) South Africa $6.464B 0.00
Royal Gold (RGLD) United States $6.231B 66.04
Kinross Gold (KGC) Canada $4.433B 50.57
Gold Fields (GFI) South Africa $4.325B 0.00
Yamana Gold (AUY) Canada $1.939B 14.57
Pretium Resources (PVG) Canada $1.749B 15.82
Osisko Gold Royalties (OR) Canada $1.616B 74.36
Iamgold (IAG) Canada $1.343B 0.00
Harmony Gold Mining (HMY) South Africa $0.872B 0.00
Seabridge Gold (SA) Canada $0.767B 0.00
Eldorado Gold (EGO) Canada $0.676B 0.00
DRDGOLD (DRD) South Africa $0.107B 0.00
US Gold Corp (USAU) United States $0.022B 0.00
Sibanye Gold (SBGL) South Africa $0.000B 0.00