Alamos Gold - 15 Year Stock Price History | AGI
Historical daily share price chart and data for Alamos Gold since 2011 adjusted for splits and dividends. The latest closing stock price for Alamos Gold as of September 18, 2026 is 35.72.
- The all-time high Alamos Gold stock closing price was 55.16 on March 02, 2026.
- The Alamos Gold 52-week high stock price is 55.41, which is 55.1% above the current share price.
- The Alamos Gold 52-week low stock price is 27.05, which is 24.3% below the current share price.
- The average Alamos Gold stock price for the last 52 weeks is 38.01.
| Alamos Gold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 39.2259 | 38.2909 | 55.1584 | 27.7999 | 35.7200 | -7.13% |
| 2025 | 28.1472 | 19.1352 | 40.6436 | 18.5689 | 38.4604 | 109.93% |
| 2024 | 16.3879 | 12.9372 | 21.2143 | 11.2484 | 18.3205 | 37.72% |
| 2023 | 11.9677 | 10.1479 | 14.6501 | 9.6484 | 13.3026 | 34.33% |
| 2022 | 7.6650 | 7.2365 | 10.0794 | 6.3315 | 9.9031 | 33.11% |
| 2021 | 7.6757 | 9.2092 | 9.2092 | 6.5980 | 7.4397 | -11.00% |
| 2020 | 7.7531 | 5.6110 | 10.9161 | 3.6808 | 8.3590 | 46.75% |
| 2019 | 5.1198 | 3.5418 | 7.2049 | 3.5418 | 5.6962 | 68.42% |
| 2018 | 4.6689 | 6.2331 | 6.3267 | 2.7902 | 3.3821 | -44.49% |
| 2017 | 6.7634 | 6.7767 | 8.1769 | 5.6435 | 6.0927 | -4.57% |
| 2016 | 6.2438 | 3.2014 | 9.6663 | 2.1777 | 6.3847 | 108.53% |
| 2015 | 4.7099 | 6.8149 | 7.8228 | 2.6524 | 3.0618 | -53.56% |
| 2014 | 8.2279 | 11.2146 | 11.5130 | 5.9919 | 6.5930 | -39.90% |
| 2013 | 12.6665 | 16.0939 | 16.0939 | 9.1908 | 10.9704 | -30.01% |
| 2012 | 15.9272 | 15.8693 | 18.0998 | 12.4301 | 15.6751 | 4.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $14.948B | $1.809B |
| Alamos is a Canadian-based intermediate gold producer with diversified production from three operating mines in North America. This includes the Young-Davidson mine in northern Ontario, Canada and the Mulatos and El Chanate mines in Sonora State, Mexico. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $130.036B | 13.37 |
| Agnico Eagle Mines (AEM) | Canada | $101.122B | 17.65 |
| Barrick Mining (B) | Canada | $71.316B | 12.67 |
| AngloGold Ashanti (AU) | United States | $52.150B | 13.38 |
| Franco-Nevada (FNV) | Canada | $51.291B | 35.60 |
| Gold Fields (GFI) | South Africa | $38.047B | 0.00 |
| Kinross Gold (KGC) | Canada | $33.262B | 11.10 |
| Royal Gold (RGLD) | United States | $21.152B | 25.87 |
| Harmony Gold Mining (HMY) | South Africa | $12.685B | 0.00 |
| Iamgold (IAG) | Canada | $11.581B | 9.78 |
| Eldorado Gold (EGO) | Canada | $11.304B | 17.08 |
| DPM Metals (DPMLF) | Canada | $9.493B | 13.49 |
| Triple Flag Precious Metals (TFPM) | Canada | $6.827B | 23.50 |
| Oceanagold (OGC) | Canada | $6.300B | 0.00 |
| Centerra Gold (CGAU) | Canada | $4.499B | 14.66 |
| Aris Mining (ARIS) | Canada | $4.005B | 11.21 |
| Seabridge Gold (SA) | Canada | $3.339B | 0.00 |
| Allied Gold (AAUC) | Canada | $3.193B | 13.64 |
| DRDGOLD (DRD) | South Africa | $2.274B | 0.00 |
| Wealthfront (WLTH) | United States | $1.577B | 0.00 |
| Collective Mining (CNL) | Canada | $1.205B | 0.00 |
| Mako Mining (MAKO) | Canada | $0.923B | 0.00 |
| Osisko Development (ODV) | Canada | $0.694B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.468B | 14.42 |
| US Gold Corp (USAU) | United States | $0.255B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.107B | 0.00 |
| Namib Minerals (NAMM) | Cayman Islands | $0.076B | 0.00 |
| Scorpio Gold - (SGLD) | $0.063B | 0.00 | |
| Blue Gold (BGL) | Cayman Islands | $0.008B | 0.00 |
| Osisko Gold Group (OGG) | Canada | $0.000B | 0.00 |