Alamos Gold - 22 Year Stock Price History | AGI
Historical daily share price chart and data for Alamos Gold since 2003 adjusted for splits and dividends. The latest closing stock price for Alamos Gold as of November 07, 2025 is 30.99.
- The all-time high Alamos Gold stock closing price was 37.47 on October 16, 2025.
- The Alamos Gold 52-week high stock price is 37.54, which is 21.1% above the current share price.
- The Alamos Gold 52-week low stock price is 17.43, which is 43.8% below the current share price.
- The average Alamos Gold stock price for the last 52 weeks is 25.76.
| Alamos Gold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 26.8864 | 19.2081 | 37.4700 | 18.6397 | 30.9900 | 68.51% |
| 2024 | 16.4503 | 12.9865 | 21.2952 | 11.2913 | 18.3903 | 37.72% |
| 2023 | 12.0133 | 10.1866 | 14.7059 | 9.6852 | 13.3533 | 34.33% |
| 2022 | 7.6942 | 7.2641 | 10.1178 | 6.3557 | 9.9408 | 33.11% |
| 2021 | 7.7049 | 9.2443 | 9.2443 | 6.6231 | 7.4680 | -11.00% |
| 2020 | 7.7826 | 5.6324 | 10.9577 | 3.6948 | 8.3908 | 46.75% |
| 2019 | 5.1393 | 3.5553 | 7.2324 | 3.5553 | 5.7179 | 68.42% |
| 2018 | 4.6867 | 6.2568 | 6.3508 | 2.8008 | 3.3950 | -44.49% |
| 2017 | 6.7892 | 6.8026 | 8.2081 | 5.6650 | 6.1159 | -4.57% |
| 2016 | 6.2676 | 3.2136 | 9.7031 | 2.1860 | 6.4090 | 108.52% |
| 2015 | 4.7279 | 6.8409 | 7.8526 | 2.6625 | 3.0735 | -53.56% |
| 2014 | 8.2593 | 11.2573 | 11.5569 | 6.0148 | 6.6181 | -39.90% |
| 2013 | 12.7147 | 16.1553 | 16.1553 | 9.2258 | 11.0122 | -30.01% |
| 2012 | 15.9879 | 15.9297 | 18.1688 | 12.4774 | 15.7348 | 4.46% |
| 2011 | 14.7351 | 16.6835 | 17.6493 | 12.1157 | 15.0625 | -10.14% |
| 2010 | 13.3159 | 10.8077 | 18.4221 | 9.3911 | 16.7625 | 60.15% |
| 2009 | 7.3766 | 6.1121 | 11.2186 | 5.0541 | 10.4666 | 75.51% |
| 2008 | 5.1973 | 5.2202 | 7.1701 | 2.7107 | 5.9635 | 23.33% |
| 2007 | 5.5016 | 7.2838 | 7.2838 | 4.2146 | 4.8355 | -33.61% |
| 2006 | 7.0101 | 5.3076 | 9.2600 | 5.0191 | 7.2838 | 50.91% |
| 2005 | 3.0560 | 2.6232 | 4.9666 | 2.3172 | 4.8267 | 84.00% |
| 2004 | 1.8114 | 1.7750 | 3.3577 | 1.0231 | 2.6232 | 44.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $13.036B | $1.347B |
| Alamos is a Canadian-based intermediate gold producer with diversified production from three operating mines in North America. This includes the Young-Davidson mine in northern Ontario, Canada and the Mulatos and El Chanate mines in Sonora State, Mexico. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $91.000B | 14.40 |
| Agnico Eagle Mines (AEM) | Canada | $81.100B | 23.43 |
| Barrick Mining (B) | Canada | $55.837B | 20.81 |
| Franco-Nevada (FNV) | Canada | $37.036B | 40.96 |
| Gold Fields (GFI) | South Africa | $34.888B | 0.00 |
| Kinross Gold (KGC) | Canada | $29.439B | 17.63 |
| AngloGold Ashanti (AU) | United Kingdom | $29.133B | 19.39 |
| Royal Gold (RGLD) | United States | $11.574B | 25.08 |
| Harmony Gold Mining (HMY) | South Africa | $10.456B | 0.00 |
| Iamgold (IAG) | Canada | $7.295B | 20.13 |
| Triple Flag Precious Metals (TFPM) | Canada | $5.891B | 33.16 |
| Eldorado Gold (EGO) | Canada | $5.390B | 15.30 |
| Seabridge Gold (SA) | Canada | $2.365B | 0.00 |
| Centerra Gold (CGAU) | Canada | $2.302B | 13.11 |
| DRDGOLD (DRD) | South Africa | $2.260B | 0.00 |
| Allied Gold (AAUC) | Canada | $1.905B | 25.75 |
| Osisko Development (ODV) | Canada | $0.724B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.327B | 35.00 |
| Blue Gold (BGL) | United States | $0.224B | 0.00 |
| US Gold Corp (USAU) | United States | $0.219B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.130B | 0.00 |
| Namib Minerals (NAMM) | United States | $0.081B | 0.00 |