Alamos Gold - 15 Year Stock Price History | AGI

Historical daily share price chart and data for Alamos Gold since 2009 adjusted for splits and dividends. The latest closing stock price for Alamos Gold as of March 01, 2024 is 12.31.
  • The all-time high Alamos Gold stock closing price was 19.09 on December 06, 2010.
  • The Alamos Gold 52-week high stock price is 14.95, which is 21.4% above the current share price.
  • The Alamos Gold 52-week low stock price is 9.80, which is 20.4% below the current share price.
  • The average Alamos Gold stock price for the last 52 weeks is 12.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alamos Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.2081 13.1000 13.1000 11.3900 12.3100 -8.61%
2023 12.1180 10.2752 14.8340 9.7694 13.4700 34.33%
2022 7.7608 7.3272 10.2058 6.4106 10.0273 33.11%
2021 7.7725 9.3254 9.3254 6.6807 7.5329 -11.00%
2020 7.8519 5.6860 11.0539 3.7300 8.4644 46.64%
2019 5.1883 3.5889 7.3009 3.5889 5.7723 68.44%
2018 4.7308 6.3160 6.4108 2.8273 3.4270 -44.49%
2017 6.8534 6.8671 8.2860 5.7185 6.1738 -4.58%
2016 6.3273 3.2442 9.7957 2.2068 6.4699 108.52%
2015 4.7814 6.9341 7.9596 2.6878 3.1027 -53.75%
2014 8.4746 11.6666 11.9770 6.0967 6.7083 -41.22%
2013 13.1754 16.7400 16.7400 9.5598 11.4125 -30.00%
2012 16.5665 16.5056 18.8233 12.9293 16.3043 4.48%
2011 15.2691 17.2884 18.2928 12.5526 15.6045 -10.18%
2010 13.8263 11.2429 19.0900 9.7740 17.3730 59.51%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $4.884B $1.023B
Alamos is a Canadian-based intermediate gold producer with diversified production from three operating mines in North America. This includes the Young-Davidson mine in northern Ontario, Canada and the Mulatos and El Chanate mines in Sonora State, Mexico.
Stock Name Country Market Cap PE Ratio
Barrick Gold (GOLD) Canada $26.228B 17.79
Agnico Eagle Mines (AEM) Canada $24.711B 22.25
Franco-Nevada (FNV) Canada $20.561B 30.48
Gold Fields (GFI) South Africa $12.358B 0.00
AngloGold Ashanti (AU) South Africa $8.163B 0.00
Royal Gold (RGLD) United States $6.940B 29.76
Kinross Gold (KGC) Canada $6.237B 11.55
Harmony Gold Mining (HMY) South Africa $3.683B 0.00
Osisko Gold Royalties (OR) Canada $2.812B 32.26
Triple Flag Precious Metals (TFPM) Canada $2.604B 38.03
Eldorado Gold (EGO) Canada $2.200B 17.75
Iamgold (IAG) Canada $1.358B 30.44
Sandstorm Gold (SAND) Canada $1.337B 32.07
Dundee Precious Metals (DPMLF) Canada $1.275B 7.03
Centerra Gold (CGAU) Canada $1.119B 129.75
Seabridge Gold (SA) Canada $1.011B 0.00
DRDGOLD (DRD) South Africa $0.637B 0.00
Gold Reserve (GDRZF) United States $0.317B 0.00
Osisko Development (ODV) Canada $0.178B 0.00
Jaguar Mining (JAGGF) Canada $0.110B 6.32
U.S GoldMining (USGO) Canada $0.067B 0.00
US Gold Corp (USAU) United States $0.033B 0.00