Alamos Gold - 10 Year Stock Price History | AGI

Historical daily share price chart and data for Alamos Gold since 2009 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Alamos Gold as of February 15, 2019 is 4.54.
Alamos Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.1344 3.7700 4.5400 3.7700 4.5400 26.11%
2018 4.9781 6.6484 6.7482 2.9700 3.6000 -44.60%
2017 7.2141 7.2285 8.7220 6.0195 6.4986 -4.58%
2016 6.6603 3.4149 10.3112 2.3229 6.8103 108.52%
2015 5.0331 7.2990 8.3785 2.8292 3.2660 -53.75%
2014 8.9205 12.2805 12.6073 6.4176 7.0613 -41.22%
2013 13.8687 17.6209 17.6209 10.0628 12.0131 -30.00%
2012 17.4382 17.3742 19.8138 13.6097 17.1623 4.48%
2011 16.0726 18.1981 19.2554 13.2132 16.4257 -10.18%
2010 14.5539 11.8345 20.0946 10.2884 18.2872 59.51%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $1.776B $0.543B
Alamos is a Canadian-based intermediate gold producer with diversified production from three operating mines in North America. This includes the Young-Davidson mine in northern Ontario, Canada and the Mulatos and El Chanate mines in Sonora State, Mexico.
Stock Name Country Market Cap PE Ratio
Newmont Mining (NEM) United States $17.706B 24.81
Barrick Gold (GOLD) Canada $15.120B 35.97
Franco-Nevada (FNV) Canada $14.295B 63.68
Agnico Eagle Mines (AEM) Canada $10.134B 139.16
Goldcorp (GG) Canada $9.387B 90.17
Kirkland Lake Gold (KL) Canada $7.047B 28.71
Royal Gold (RGLD) United States $5.712B 58.13
AngloGold Ashanti (AU) South Africa $5.559B 0.00
Kinross Gold (KGC) Canada $4.363B 34.90
Gold Fields (GFI) South Africa $3.209B 0.00
Yamana Gold (AUY) Canada $2.506B 22.00
Iamgold (IAG) Canada $1.690B 45.25
Osisko Gold Royalties (OR) Canada $1.589B 92.82
Pretium Resources (PVG) Canada $1.335B 13.43
Sibanye Gold (SBGL) South Africa $1.003B 0.00
Harmony Gold Mining (HMY) South Africa $0.885B 0.00
Seabridge Gold (SA) Canada $0.837B 0.00
Eldorado Gold (EGO) Canada $0.664B 0.00
DRDGOLD (DRD) South Africa $0.089B 0.00
Pershing Gold (PGLC) United States $0.040B 0.00
US Gold Corp (USAU) United States $0.017B 0.00