Alamos Gold - Stock Price History | AGI

Historical daily share price chart and data for Alamos Gold since 2022 adjusted for splits. The latest closing stock price for Alamos Gold as of October 05, 2022 is 7.95.
  • The all-time high Alamos Gold stock closing price was 19.30 on December 06, 2010.
  • The Alamos Gold 52-week high stock price is 9.22, which is 16% above the current share price.
  • The Alamos Gold 52-week low stock price is 6.35, which is 20.1% below the current share price.
  • The average Alamos Gold stock price for the last 52 weeks is 7.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alamos Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 7.8567 9.4264 9.4264 6.7531 7.6145 -11.01%
2020 7.9370 5.7476 11.1736 3.7704 8.5561 46.64%
2019 5.2445 3.6277 7.3800 3.6277 5.8349 68.44%
2018 4.7820 6.3844 6.4803 2.8579 3.4641 -44.49%
2017 6.9277 6.9415 8.3757 5.7805 6.2406 -4.58%
2016 6.3958 3.2793 9.9018 2.2307 6.5399 108.52%
2015 4.8332 7.0092 8.0458 2.7169 3.1363 -53.75%
2014 8.5664 11.7929 12.1068 6.1628 6.7809 -41.22%
2013 13.3181 16.9213 16.9213 9.6633 11.5362 -30.00%
2012 16.7459 16.6844 19.0272 13.0693 16.4809 4.48%
2011 15.4345 17.4756 18.4909 12.6886 15.7735 -10.18%
2010 13.9761 11.3647 19.2968 9.8799 17.5612 59.51%
2009 7.9936 5.9509 11.7988 5.3126 11.0096 0.00%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $3.118B $0.824B
Alamos is a Canadian-based intermediate gold producer with diversified production from three operating mines in North America. This includes the Young-Davidson mine in northern Ontario, Canada and the Mulatos and El Chanate mines in Sonora State, Mexico.
Stock Name Country Market Cap PE Ratio
Barrick Gold (GOLD) Canada $28.094B 14.59
Franco-Nevada (FNV) Canada $23.650B 33.56
Agnico Eagle Mines (AEM) Canada $20.244B 18.36
Gold Fields (GFI) South Africa $7.773B 0.00
AngloGold Ashanti (AU) South Africa $6.112B 0.00
Kinross Gold (KGC) Canada $5.109B 16.38
Yamana Gold (AUY) Canada $4.728B 14.06
Osisko Gold Royalties (OR) Canada $1.962B 106.50
Harmony Gold Mining (HMY) South Africa $1.710B 0.00
Centerra Gold (CGAU) Canada $1.461B 15.84
Eldorado Gold (EGO) Canada $1.256B 20.00
Sandstorm Gold (SAND) Canada $1.066B 28.78
Iamgold (IAG) Canada $0.556B 12.89
DRDGOLD (DRD) South Africa $0.000B 0.00