Alamos Gold - 22 Year Stock Price History | AGI
- The all-time high Alamos Gold stock closing price was 37.47 on October 16, 2025.
- The Alamos Gold 52-week high stock price is 37.54, which is 21.1% above the current share price.
- The Alamos Gold 52-week low stock price is 17.43, which is 43.8% below the current share price.
- The average Alamos Gold stock price for the last 52 weeks is 25.76.
| Alamos Gold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 26.8864 | 19.2081 | 37.4700 | 18.6397 | 30.9900 | 68.51% |
| 2024 | 16.4503 | 12.9865 | 21.2952 | 11.2913 | 18.3903 | 37.72% |
| 2023 | 12.0133 | 10.1866 | 14.7059 | 9.6852 | 13.3533 | 34.33% |
| 2022 | 7.6942 | 7.2641 | 10.1178 | 6.3557 | 9.9408 | 33.11% |
| 2021 | 7.7049 | 9.2443 | 9.2443 | 6.6231 | 7.4680 | -11.00% |
| 2020 | 7.7826 | 5.6324 | 10.9577 | 3.6948 | 8.3908 | 46.75% |
| 2019 | 5.1393 | 3.5553 | 7.2324 | 3.5553 | 5.7179 | 68.42% |
| 2018 | 4.6867 | 6.2568 | 6.3508 | 2.8008 | 3.3950 | -44.49% |
| 2017 | 6.7892 | 6.8026 | 8.2081 | 5.6650 | 6.1159 | -4.57% |
| 2016 | 6.2676 | 3.2136 | 9.7031 | 2.1860 | 6.4090 | 108.52% |
| 2015 | 4.7279 | 6.8409 | 7.8526 | 2.6625 | 3.0735 | -53.56% |
| 2014 | 8.2593 | 11.2573 | 11.5569 | 6.0148 | 6.6181 | -39.90% |
| 2013 | 12.7147 | 16.1553 | 16.1553 | 9.2258 | 11.0122 | -30.01% |
| 2012 | 15.9879 | 15.9297 | 18.1688 | 12.4774 | 15.7348 | 4.46% |
| 2011 | 14.7351 | 16.6835 | 17.6493 | 12.1157 | 15.0625 | -10.14% |
| 2010 | 13.3159 | 10.8077 | 18.4221 | 9.3911 | 16.7625 | 60.15% |
| 2009 | 7.3766 | 6.1121 | 11.2186 | 5.0541 | 10.4666 | 75.51% |
| 2008 | 5.1973 | 5.2202 | 7.1701 | 2.7107 | 5.9635 | 23.33% |
| 2007 | 5.5016 | 7.2838 | 7.2838 | 4.2146 | 4.8355 | -33.61% |
| 2006 | 7.0101 | 5.3076 | 9.2600 | 5.0191 | 7.2838 | 50.91% |
| 2005 | 3.0560 | 2.6232 | 4.9666 | 2.3172 | 4.8267 | 84.00% |
| 2004 | 1.8114 | 1.7750 | 3.3577 | 1.0231 | 2.6232 | 44.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $13.036B | $1.347B |
| Alamos is a Canadian-based intermediate gold producer with diversified production from three operating mines in North America. This includes the Young-Davidson mine in northern Ontario, Canada and the Mulatos and El Chanate mines in Sonora State, Mexico. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $91.000B | 14.40 |
| Agnico Eagle Mines (AEM) | Canada | $81.100B | 23.43 |
| Barrick Mining (B) | Canada | $55.837B | 20.81 |
| Franco-Nevada (FNV) | Canada | $37.036B | 40.96 |
| Gold Fields (GFI) | South Africa | $34.888B | 0.00 |
| Kinross Gold (KGC) | Canada | $29.439B | 17.63 |
| AngloGold Ashanti (AU) | United Kingdom | $29.133B | 19.39 |
| Royal Gold (RGLD) | United States | $11.574B | 25.08 |
| Harmony Gold Mining (HMY) | South Africa | $10.456B | 0.00 |
| Iamgold (IAG) | Canada | $7.295B | 20.13 |
| Triple Flag Precious Metals (TFPM) | Canada | $5.891B | 33.16 |
| Eldorado Gold (EGO) | Canada | $5.390B | 15.30 |
| Seabridge Gold (SA) | Canada | $2.365B | 0.00 |
| Centerra Gold (CGAU) | Canada | $2.302B | 13.11 |
| DRDGOLD (DRD) | South Africa | $2.260B | 0.00 |
| Allied Gold (AAUC) | Canada | $1.905B | 25.75 |
| Osisko Development (ODV) | Canada | $0.724B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.327B | 35.00 |
| Blue Gold (BGL) | United States | $0.224B | 0.00 |
| US Gold Corp (USAU) | United States | $0.219B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.130B | 0.00 |
| Namib Minerals (NAMM) | United States | $0.081B | 0.00 |