Franco-Nevada - 12 Year Stock Price History | FNV

Historical daily share price chart and data for Franco-Nevada since 2007 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Franco-Nevada as of March 20, 2019 is 74.11.
Franco-Nevada Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 74.0402 70.1900 78.0700 68.5100 74.1100 5.61%
2018 68.5779 77.6138 77.6138 57.8559 70.1700 -10.09%
2017 70.9064 58.6810 83.0897 58.5075 78.0433 35.47%
2016 61.6734 44.5552 76.3193 40.3802 57.6109 32.41%
2015 45.6628 45.8427 54.6619 37.1057 43.5091 -5.32%
2014 47.1067 38.4217 56.4420 37.7226 45.9549 22.63%
2013 39.9434 52.6204 52.6204 29.2919 37.4742 -27.54%
2012 43.6574 34.4946 54.9013 34.2492 51.7158 51.89%
2011 33.7355 30.8601 42.4949 24.8502 34.0475 14.57%
2010 26.7641 24.2536 31.3180 21.8061 29.7168 23.79%
2009 21.3651 15.3133 26.5927 13.6240 24.0052 55.26%
2008 16.4981 13.7284 21.8176 8.9979 15.4613 13.75%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $13.863B $0.653B
Franco-Nevada Corporation is a gold focused royalty and stream company with additional interests in platinum group metals and other resource assets. The Company's assets are mostly mineral and oil & gas royalties or streams but also include some working and equity interests, undeveloped properties, options to acquire royalties and other assets. The mineral assets are further characterized by commodity as being in the Gold, PGM or Other Minerals categories and these in turn are further subdivided by their project status as being either, Operating, Advanced or Exploration royalties. Majorities of the Mineral Royalties are characterized as being Gold and the majority of revenues are from gold operations. The Oil & Gas interests are located primarily in the Western Canadian sedimentary basin with a larger amount of revenue generated from conventional oil than from natural gas properties. Franco-Nevada Corporation is headquartered in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
Barrick Gold (GOLD) Canada $22.968B 36.42
Newmont Mining (NEM) United States $18.042B 25.28
Agnico Eagle Mines (AEM) Canada $10.438B 143.23
Goldcorp (GG) Canada $9.578B 92.00
Kirkland Lake Gold (KL) Canada $6.957B 24.56
Royal Gold (RGLD) United States $5.993B 60.99
AngloGold Ashanti (AU) South Africa $5.649B 0.00
Kinross Gold (KGC) Canada $4.289B 34.30
Gold Fields (GFI) South Africa $3.299B 0.00
B2Gold Corp (BTG) Canada $2.900B 17.06
Yamana Gold (AUY) Canada $2.488B 21.83
Alamos Gold (AGI) Canada $2.057B 105.80
Osisko Gold Royalties (OR) Canada $1.810B 73.06
Iamgold (IAG) Canada $1.657B 44.25
Pretium Resources (PVG) Canada $1.588B 15.96
Novagold Resources (NG) United States $1.385B 0.00
Sibanye Gold (SBGL) South Africa $1.178B 0.00
Sandstorm Gold (SAND) Canada $1.027B 287.00
Harmony Gold Mining (HMY) South Africa $0.898B 0.00
Seabridge Gold (SA) Canada $0.838B 0.00
Eldorado Gold (EGO) Canada $0.748B 0.00
New Gold (NGD) Canada $0.504B 0.00
Golden Star Resources (GSS) Canada $0.433B 398.00
Gold Standard Ventures (GSV) Canada $0.265B 0.00
Gold Resource (GORO) United States $0.241B 26.13
Northern Dynasty Minerals (NAK) Canada $0.227B 0.00
Asanko Gold (AKG) Canada $0.151B 66.79
International Tower Hill Mines (THM) Canada $0.101B 0.00
Tanzanian Royalty Exploration (TRX) Canada $0.087B 0.00
DRDGOLD (DRD) South Africa $0.081B 0.00
Vista Gold (VGZ) United States $0.076B 0.00
Almaden Minerals (AAU) Canada $0.068B 0.00
Timmons Gold Corp (ALO) Canada $0.064B 0.00
Caledonia Mining (CMCL) Jersey $0.063B 4.54
Pershing Gold (PGLC) United States $0.038B 0.00
US Gold Corp (USAU) United States $0.017B 0.00
Comstock Mining (LODE) United States $0.015B 0.00