Franco-Nevada - Stock Price History | FNV

Historical daily share price chart and data for Franco-Nevada since 2022 adjusted for splits. The latest closing stock price for Franco-Nevada as of September 23, 2022 is 114.13.
  • The all-time high Franco-Nevada stock closing price was 167.19 on April 20, 2022.
  • The Franco-Nevada 52-week high stock price is 169.32, which is 48.4% above the current share price.
  • The Franco-Nevada 52-week low stock price is 112.75, which is 1.2% below the current share price.
  • The average Franco-Nevada stock price for the last 52 weeks is 139.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Franco-Nevada Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 136.0376 129.7282 159.4694 104.5230 137.3276 11.29%
2020 128.8585 101.0391 160.2907 86.1399 123.3973 22.31%
2019 82.2323 67.7670 100.8926 66.1450 100.8926 48.92%
2018 66.8382 75.6983 75.6983 56.4281 67.7477 -11.00%
2017 69.1564 57.2328 81.0391 57.0636 76.1172 35.47%
2016 60.1513 43.4556 74.4358 39.3837 56.1891 32.41%
2015 44.5358 44.7114 53.3129 36.1899 42.4353 -5.32%
2014 45.9445 37.4734 55.0491 36.7916 44.8207 22.63%
2013 38.9576 51.3218 51.3218 28.5690 36.5494 -27.54%
2012 42.5800 33.6433 53.5464 33.4040 50.4395 51.89%
2011 32.9030 30.0984 41.4462 24.2369 33.2072 14.57%
2010 26.1035 23.6550 30.5451 21.2680 28.9834 23.79%
2009 20.8378 14.9354 25.9365 13.2878 23.4128 55.26%
2008 16.0909 13.3896 21.2792 8.7758 15.0797 13.75%
2007 12.9282 13.0768 13.4622 11.8430 13.2567 0.00%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $21.854B $1.300B
Franco-Nevada Corporation operates as a gold-focused royalty and stream company with additional interests in silver, platinum group metals, oil & gas and other resource assets. Franco-Nevada has a diversified portfolio producing assets consisting of four larger cash-flowing assets - Antamina, Antapaccay, Candelaria and Cobre Panama and interests in advanced assets and interests in exploration stage mining properties. The company also holds interest in energy assets. The company generates major revenues from the Americas. Franco-Nevada's revenue is generated from various forms of agreements, ranging from net smelter return royalties, streams, net profits interests, net royalty interests, working interests and other types of arrangements. The company does not operate mines, develop projects or conduct exploration. Franco-Nevada's business model is focused on managing and growing its portfolio of royalties and streams.
Stock Name Country Market Cap PE Ratio
Barrick Gold (GOLD) Canada $25.585B 13.28
Agnico Eagle Mines (AEM) Canada $17.802B 16.15
Gold Fields (GFI) South Africa $6.373B 0.00
AngloGold Ashanti (AU) South Africa $5.083B 0.00
Kinross Gold (KGC) Canada $4.303B 13.79
Yamana Gold (AUY) Canada $3.883B 11.54
Alamos Gold (AGI) Canada $2.640B 21.71
Osisko Gold Royalties (OR) Canada $1.743B 94.60
Harmony Gold Mining (HMY) South Africa $1.233B 0.00
Centerra Gold (CGAU) Canada $1.223B 13.26
Sandstorm Gold (SAND) Canada $1.150B 31.06
Eldorado Gold (EGO) Canada $0.988B 15.73
Iamgold (IAG) Canada $0.484B 11.22
DRDGOLD (DRD) South Africa $0.000B 0.00