Franco-Nevada - 12 Year Stock Price History | FNV

Historical daily share price chart and data for Franco-Nevada since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Franco-Nevada as of January 22, 2019 is 69.92.
Franco-Nevada Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 69.6614 70.1900 71.2200 68.5100 69.9200 -0.36%
2018 69.6382 78.9742 78.9742 58.8700 70.1700 -11.64%
2017 72.1492 59.7096 84.5460 59.5330 79.4112 35.47%
2016 62.7544 45.3361 77.6570 41.0880 58.6207 32.41%
2015 46.4631 46.6463 55.6200 37.7561 44.2717 -5.32%
2014 47.9323 39.0951 57.4313 38.3838 46.7603 22.63%
2013 40.6435 53.5427 53.5427 29.8053 38.1310 -27.54%
2012 44.4226 35.0992 55.8636 34.8495 52.6223 51.89%
2011 34.3268 31.4009 43.2398 25.2857 34.6442 14.57%
2010 27.2332 24.6787 31.8669 22.1883 30.2376 23.79%
2009 21.7395 15.5817 27.0588 13.8628 24.4259 55.26%
2008 16.7873 13.9691 22.2000 9.1556 15.7323 13.75%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $12.863B $0.675B
Franco-Nevada Corporation is a gold focused royalty and stream company with additional interests in platinum group metals and other resource assets. The Company's assets are mostly mineral and oil & gas royalties or streams but also include some working and equity interests, undeveloped properties, options to acquire royalties and other assets. The mineral assets are further characterized by commodity as being in the Gold, PGM or Other Minerals categories and these in turn are further subdivided by their project status as being either, Operating, Advanced or Exploration royalties. Majorities of the Mineral Royalties are characterized as being Gold and the majority of revenues are from gold operations. The Oil & Gas interests are located primarily in the Western Canadian sedimentary basin with a larger amount of revenue generated from conventional oil than from natural gas properties. Franco-Nevada Corporation is headquartered in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
Newmont Mining (NEM) United States $16.923B 23.71
Barrick Gold (GOLD) Canada $13.766B 22.67
Agnico Eagle Mines (AEM) Canada $9.147B 102.61
Goldcorp (GG) Canada $9.017B 69.13
Kirkland Lake Gold (KL) Canada $5.526B 22.51
Royal Gold (RGLD) United States $5.396B 53.14
AngloGold Ashanti (AU) South Africa $4.941B 0.00
Kinross Gold (KGC) Canada $3.876B 31.00
Gold Fields (GFI) South Africa $2.938B 0.00
Yamana Gold (AUY) Canada $2.193B 15.40
Alamos Gold (AGI) Canada $1.498B 47.88
Osisko Gold Royalties (OR) Canada $1.344B 78.54
Iamgold (IAG) Canada $1.323B 35.38
Pretium Resources (PVG) Canada $1.248B 13.60
Seabridge Gold (SA) Canada $0.757B 0.00
Harmony Gold Mining (HMY) South Africa $0.752B 0.00
Sibanye Gold (SBGL) South Africa $0.710B 0.00
Eldorado Gold (EGO) Canada $0.422B 0.00
DRDGOLD (DRD) South Africa $0.084B 0.00
Pershing Gold (PGLC) United States $0.039B 0.00
US Gold Corp (USAU) United States $0.020B 0.00