Franco-Nevada - 17 Year Stock Price History | FNV

Historical daily share price chart and data for Franco-Nevada since 2007 adjusted for splits and dividends. The latest closing stock price for Franco-Nevada as of April 22, 2024 is 118.22.
  • The all-time high Franco-Nevada stock closing price was 164.57 on April 20, 2022.
  • The Franco-Nevada 52-week high stock price is 161.25, which is 36.4% above the current share price.
  • The Franco-Nevada 52-week low stock price is 102.29, which is 13.5% below the current share price.
  • The average Franco-Nevada stock price for the last 52 weeks is 128.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Franco-Nevada Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 111.9294 111.1058 122.3100 104.5361 118.2200 7.02%
2023 136.7605 136.2930 158.6607 103.4794 110.4677 -17.96%
2022 134.7034 133.0380 164.5708 109.8340 134.6454 -0.39%
2021 133.9089 127.6982 156.9740 102.8874 135.1788 11.29%
2020 126.8422 99.4580 157.7825 84.7920 121.4664 22.31%
2019 80.9456 66.7066 99.3138 65.1100 99.3138 48.92%
2018 65.7923 74.5138 74.5138 55.5451 66.6876 -11.00%
2017 68.0743 56.3372 79.7710 56.1707 74.9262 35.47%
2016 59.2101 42.7756 73.2711 38.7674 55.3099 32.41%
2015 43.8393 44.0133 52.4805 35.6236 41.7713 -5.33%
2014 45.2272 36.8884 54.1896 36.2172 44.1210 22.63%
2013 38.3494 50.5206 50.5206 28.1230 35.9788 -27.54%
2012 41.9152 33.1181 52.7104 32.8824 49.6521 51.89%
2011 32.3893 29.6285 40.7991 23.8585 32.6888 14.57%
2010 25.6960 23.2857 30.0682 20.9359 28.5309 23.79%
2009 20.5125 14.7022 25.5315 13.0804 23.0472 55.26%
2008 15.8397 13.1806 20.9470 8.6388 14.8443 13.75%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $23.360B $1.219B
Franco-Nevada Corporation operates as a gold-focused royalty and stream company with additional interests in silver, platinum group metals, oil & gas and other resource assets. Franco-Nevada has a diversified portfolio producing assets consisting of four larger cash-flowing assets - Antamina, Antapaccay, Candelaria and Cobre Panama and interests in advanced assets and interests in exploration stage mining properties. The company also holds interest in energy assets. The company generates major revenues from the Americas. Franco-Nevada's revenue is generated from various forms of agreements, ranging from net smelter return royalties, streams, net profits interests, net royalty interests, working interests and other types of arrangements. The company does not operate mines, develop projects or conduct exploration. Franco-Nevada's business model is focused on managing and growing its portfolio of royalties and streams.
Stock Name Country Market Cap PE Ratio
Agnico Eagle Mines (AEM) Canada $31.831B 28.63
Barrick Gold (GOLD) Canada $30.021B 20.36
Gold Fields (GFI) South Africa $15.797B 0.00
AngloGold Ashanti (AU) South Africa $9.979B 0.00
Kinross Gold (KGC) Canada $8.312B 15.39
Royal Gold (RGLD) United States $8.067B 34.57
Alamos Gold (AGI) Canada $6.088B 28.87
Harmony Gold Mining (HMY) South Africa $5.877B 0.00
Triple Flag Precious Metals (TFPM) Canada $3.133B 45.82
Eldorado Gold (EGO) Canada $3.068B 24.66
Osisko Gold Royalties (OR) Canada $2.990B 34.28
Iamgold (IAG) Canada $1.818B 40.67
Sandstorm Gold (SAND) Canada $1.645B 39.43
Dundee Precious Metals (DPMLF) Canada $1.422B 7.84
Seabridge Gold (SA) Canada $1.335B 0.00
Centerra Gold (CGAU) Canada $1.330B 154.75
DRDGOLD (DRD) South Africa $0.739B 0.00
Osisko Development (ODV) Canada $0.188B 0.00
Jaguar Mining (JAGGF) Canada $0.176B 11.12
U.S GoldMining (USGO) Canada $0.072B 0.00
US Gold Corp (USAU) United States $0.041B 0.00