Franco-Nevada - Stock Price History | FNV

Historical daily share price chart and data for Franco-Nevada since 2019 adjusted for splits. The latest closing stock price for Franco-Nevada as of September 13, 2019 is 89.98.
  • The all-time high Franco-Nevada stock closing price was 100.94 on September 04, 2019.
  • The Franco-Nevada 52-week high stock price is 101.19, which is 12.5% above the current share price.
  • The Franco-Nevada 52-week low stock price is 60.47, which is 32.8% below the current share price.
  • The average Franco-Nevada stock price for the last 52 weeks is 75.92.
Franco-Nevada Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 69.7963 79.5100 79.5100 58.8700 70.1700 -12.23%
2017 73.1106 60.8700 85.3700 60.6900 79.9500 33.79%
2016 64.4639 46.8500 79.7200 42.4600 59.7600 30.62%
2015 48.5038 49.0700 58.5100 39.3800 45.7500 -6.99%
2014 50.8327 41.7700 60.8700 41.0100 49.1900 20.74%
2013 43.8048 58.1700 58.1700 32.1300 40.7400 -28.74%
2012 48.5040 38.5700 60.8500 38.1100 57.1700 50.17%
2011 37.8390 34.6400 47.7000 27.8940 38.0700 14.13%
2010 30.0423 27.2243 35.1540 24.4771 33.3567 23.79%
2009 23.9820 17.1890 29.8500 15.2928 26.9455 55.26%
2008 18.5189 15.4100 24.4900 10.1000 17.3551 13.75%
2007 14.8789 15.0500 15.4935 13.6300 15.2570 0.00%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $16.846B $0.653B
Franco-Nevada Corporation is a gold focused royalty and stream company with additional interests in platinum group metals and other resource assets. The Company's assets are mostly mineral and oil & gas royalties or streams but also include some working and equity interests, undeveloped properties, options to acquire royalties and other assets. The mineral assets are further characterized by commodity as being in the Gold, PGM or Other Minerals categories and these in turn are further subdivided by their project status as being either, Operating, Advanced or Exploration royalties. Majorities of the Mineral Royalties are characterized as being Gold and the majority of revenues are from gold operations. The Oil & Gas interests are located primarily in the Western Canadian sedimentary basin with a larger amount of revenue generated from conventional oil than from natural gas properties. Franco-Nevada Corporation is headquartered in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
Newmont Mining (NEM) United States $31.664B 32.73
Barrick Gold (GOLD) Canada $30.198B 50.68
Newcrest Mining (NCMGY) Australia $17.345B 0.00
Agnico Eagle Mines (AEM) Canada $13.160B 141.62
Kirkland Lake Gold (KL) Canada $8.908B 23.16
Royal Gold (RGLD) United States $7.941B 82.96
AngloGold Ashanti (AU) South Africa $7.812B 0.00
Kinross Gold (KGC) Canada $5.912B 47.20
Gold Fields (GFI) South Africa $3.754B 0.00
Yamana Gold (AUY) Canada $3.079B 32.40
Sibanye Gold (SBGL) South Africa $2.578B 0.00
Alamos Gold (AGI) Canada $2.394B 68.22
Pretium Resources (PVG) Canada $2.062B 25.98
Osisko Gold Royalties (OR) Canada $1.646B 71.94
Iamgold (IAG) Canada $1.521B 0.00
Harmony Gold Mining (HMY) South Africa $1.330B 0.00
Eldorado Gold (EGO) Canada $1.317B 0.00
Acacia Mining (ABGLF) United Kingdom $1.267B 28.09
Gold Reserve (GDRZF) United States $0.183B 0.00
DRDGOLD (DRD) South Africa $0.160B 0.00
Jaguar Mining (JAGGF) Canada $0.051B 0.00