Franco-Nevada - 11 Year Stock Price History | FNV

Historical daily share price chart and data for Franco-Nevada since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Franco-Nevada as of December 14, 2018 is 71.98.
Franco-Nevada Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 69.6090 78.9742 78.9742 58.8700 71.9800 -9.36%
2017 72.1492 59.7096 84.5460 59.5330 79.4112 35.47%
2016 62.7544 45.3361 77.6570 41.0880 58.6207 32.41%
2015 46.4631 46.6463 55.6200 37.7561 44.2717 -5.32%
2014 47.9323 39.0951 57.4313 38.3838 46.7603 22.63%
2013 40.6435 53.5427 53.5427 29.8053 38.1310 -27.54%
2012 44.4226 35.0992 55.8636 34.8495 52.6223 51.89%
2011 34.3268 31.4009 43.2398 25.2857 34.6442 14.57%
2010 27.2332 24.6787 31.8669 22.1883 30.2376 23.79%
2009 21.7395 15.5817 27.0588 13.8628 24.4259 55.26%
2008 16.7873 13.9691 22.2000 9.1556 15.7323 13.75%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $13.414B $0.675B
Franco-Nevada Corporation is a gold focused royalty and stream company with additional interests in platinum group metals and other resource assets. The Company's assets are mostly mineral and oil & gas royalties or streams but also include some working and equity interests, undeveloped properties, options to acquire royalties and other assets. The mineral assets are further characterized by commodity as being in the Gold, PGM or Other Minerals categories and these in turn are further subdivided by their project status as being either, Operating, Advanced or Exploration royalties. Majorities of the Mineral Royalties are characterized as being Gold and the majority of revenues are from gold operations. The Oil & Gas interests are located primarily in the Western Canadian sedimentary basin with a larger amount of revenue generated from conventional oil than from natural gas properties. Franco-Nevada Corporation is headquartered in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
Newmont Mining (NEM) United States $17.743B 24.86
Barrick Gold (ABX) Canada $15.949B 26.27
Agnico Eagle Mines (AEM) Canada $9.101B 102.11
Randgold Resources (GOLD) Jersey $8.093B 33.35
Goldcorp (GG) Canada $7.948B 60.93
Royal Gold (RGLD) United States $5.019B 49.43
Kirkland Lake Gold (KL) Canada $4.980B 20.28
AngloGold Ashanti (AU) South Africa $4.851B 0.00
Kinross Gold (KGC) Canada $3.601B 28.80
Gold Fields (GFI) South Africa $2.642B 0.00
B2Gold Corp (BTG) Canada $2.595B 15.41
Yamana Gold (AUY) Canada $2.013B 14.13
Iamgold (IAG) Canada $1.577B 42.25
Pretium Resources (PVG) Canada $1.361B 14.84
Novagold Resources (NG) United States $1.240B 0.00
Osisko Gold Royalties (OR) Canada $1.225B 71.27
Alamos Gold (AGI) Canada $1.159B 37.13
Sandstorm Gold (SAND) Canada $0.801B 436.00
Harmony Gold Mining (HMY) South Africa $0.712B 0.00
Sibanye Gold (SBGL) South Africa $0.690B 0.00
Seabridge Gold (SA) Canada $0.686B 0.00
Eldorado Gold (EGO) Canada $0.459B 0.00
New Gold (NGD) Canada $0.457B 0.00
Golden Star Resources (GSS) Canada $0.324B 11.46
Gold Standard Ventures (GSV) Canada $0.322B 0.00
Gold Resource (GORO) United States $0.229B 23.29
Northern Dynasty Minerals (NAK) Canada $0.190B 0.00
Asanko Gold (AKG) Canada $0.155B 0.00
DRDGOLD (DRD) South Africa $0.087B 0.00
International Tower Hill Mines (THM) Canada $0.076B 0.00
Almaden Minerals (AAU) Canada $0.071B 0.00
Caledonia Mining (CMCL) Jersey $0.059B 3.55
Timmons Gold Corp (ALO) Canada $0.057B 34.05
Vista Gold (VGZ) United States $0.051B 0.00
Tanzanian Royalty Exploration (TRX) Canada $0.045B 0.00
Pershing Gold (PGLC) United States $0.029B 0.00
US Gold Corp (USAU) United States $0.017B 0.00
Comstock Mining (LODE) United States $0.011B 0.00