Osisko Gold Group - 15 Year Stock Price History | OGG
Historical daily share price chart and data for Osisko Gold Group since 2011 adjusted for splits and dividends. The latest closing stock price for Osisko Gold Group as of September 16, 2026 is 2.64.
- The all-time high Osisko Gold Group stock closing price was 775.48 on February 24, 2012.
- The Osisko Gold Group 52-week high stock price is 4.79, which is 81.4% above the current share price.
- The Osisko Gold Group 52-week low stock price is 2.18, which is 17.4% below the current share price.
- The average Osisko Gold Group stock price for the last 52 weeks is 3.21.
| Osisko Gold Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.1278 | 3.5200 | 4.7800 | 2.2400 | 2.6400 | -24.36% |
| 2025 | 2.3731 | 1.6200 | 4.0600 | 1.2400 | 3.4900 | 114.11% |
| 2024 | 2.1123 | 3.0500 | 3.0500 | 1.4100 | 1.6300 | -43.99% |
| 2023 | 4.0867 | 4.3200 | 6.1500 | 2.5600 | 2.9100 | -32.33% |
| 2022 | 6.9581 | 9.6000 | 11.9400 | 3.8600 | 4.3000 | -55.49% |
| 2021 | 15.5057 | 18.7200 | 21.6000 | 9.4800 | 9.6600 | -46.33% |
| 2020 | 16.9281 | 24.8400 | 32.4000 | 0.0180 | 18.0000 | -27.54% |
| 2019 | 8.7414 | 9.0000 | 24.8400 | 0.9000 | 24.8400 | 176.00% |
| 2018 | 3.3671 | 0.6305 | 33.4800 | 0.6305 | 9.0000 | 1327.44% |
| 2017 | 4.6110 | 7.5657 | 7.8809 | 0.6305 | 0.6305 | -91.67% |
| 2016 | 11.3185 | 3.1524 | 25.2189 | 2.5219 | 7.5657 | 140.00% |
| 2015 | 5.8544 | 9.4571 | 9.4571 | 3.1524 | 3.1524 | -66.67% |
| 2014 | 45.0713 | 40.9807 | 63.0473 | 9.4571 | 9.4571 | -76.92% |
| 2013 | 90.8932 | 110.3330 | 138.7040 | 15.7618 | 40.9807 | -62.86% |
| 2012 | 294.3299 | 450.7880 | 775.4820 | 110.3330 | 110.3330 | -75.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $0.000B | $0.025B |
| OSISKO GOLD GROUP INC. is a continental North American gold development company focused on past producing mining camps with district-scale potential. The Company's flagship project includes Cariboo Gold Project. OSISKO GOLD GROUP INC., formerly known as Osisko D?veloppement Corp., is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $130.858B | 13.45 |
| Agnico Eagle Mines (AEM) | Canada | $99.809B | 17.42 |
| Barrick Mining (B) | Canada | $70.279B | 12.48 |
| AngloGold Ashanti (AU) | United States | $50.847B | 13.05 |
| Franco-Nevada (FNV) | Canada | $50.743B | 35.22 |
| Gold Fields (GFI) | South Africa | $38.405B | 0.00 |
| Kinross Gold (KGC) | Canada | $33.215B | 11.08 |
| Royal Gold (RGLD) | United States | $21.280B | 26.03 |
| Alamos Gold (AGI) | Canada | $14.718B | 17.24 |
| Harmony Gold Mining (HMY) | South Africa | $12.443B | 0.00 |
| Iamgold (IAG) | Canada | $11.177B | 9.44 |
| Eldorado Gold (EGO) | Canada | $10.508B | 15.89 |
| DPM Metals (DPMLF) | Canada | $9.125B | 12.97 |
| Triple Flag Precious Metals (TFPM) | Canada | $6.710B | 23.10 |
| Oceanagold (OGC) | Canada | $6.424B | 0.00 |
| Centerra Gold (CGAU) | Canada | $4.315B | 14.06 |
| Aris Mining (ARIS) | Canada | $3.831B | 10.73 |
| Seabridge Gold (SA) | Canada | $3.161B | 0.00 |
| Allied Gold (AAUC) | Canada | $2.940B | 12.56 |
| DRDGOLD (DRD) | South Africa | $2.212B | 0.00 |
| Wealthfront (WLTH) | United States | $1.698B | 0.00 |
| Collective Mining (CNL) | Canada | $1.194B | 0.00 |
| Mako Mining (MAKO) | Canada | $0.892B | 0.00 |
| Osisko Development (ODV) | Canada | $0.694B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.464B | 14.30 |
| US Gold Corp (USAU) | United States | $0.247B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.110B | 0.00 |
| Namib Minerals (NAMM) | Cayman Islands | $0.068B | 0.00 |
| Scorpio Gold - (SGLD) | $0.060B | 0.00 | |
| Blue Gold (BGL) | Cayman Islands | $0.007B | 0.00 |