Iamgold - 23 Year Stock Price History | IAG

Historical daily share price chart and data for Iamgold since 2002 adjusted for splits and dividends. The latest closing stock price for Iamgold as of June 20, 2025 is 7.25.
  • The all-time high Iamgold stock closing price was 21.92 on September 20, 2011.
  • The Iamgold 52-week high stock price is 8.38, which is 15.6% above the current share price.
  • The Iamgold 52-week low stock price is 3.44, which is 52.6% below the current share price.
  • The average Iamgold stock price for the last 52 weeks is 5.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Iamgold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.4245 5.5800 8.0900 5.1100 7.2500 40.50%
2024 4.1268 2.4400 6.1500 2.3000 5.1600 103.95%
2023 2.5732 2.5200 3.3000 2.0200 2.5300 -1.94%
2022 2.1378 3.0300 3.7100 0.9760 2.5800 -17.57%
2021 3.0216 3.9300 3.9300 2.1600 3.1300 -14.71%
2020 3.5945 3.7300 5.2000 1.8800 3.6700 -1.61%
2019 3.3884 3.6900 4.0700 2.3000 3.7300 1.36%
2018 4.8973 6.1200 6.3600 2.8400 3.6800 -36.88%
2017 5.0717 4.1400 7.2100 3.3900 5.8300 51.43%
2016 3.4283 1.5500 5.7500 1.1500 3.8500 171.13%
2015 1.9648 2.8100 3.3200 1.2200 1.4200 -47.41%
2014 3.3263 3.5300 4.2000 1.5200 2.7000 -18.92%
2013 5.6841 11.4399 11.4399 3.2000 3.3300 -70.10%
2012 12.7330 15.6863 16.5794 8.7885 11.1389 -26.03%
2011 18.9300 16.8331 21.9192 14.4416 15.0592 -9.78%
2010 15.5676 15.0499 18.3082 12.3331 16.6924 14.32%
2009 10.3994 5.6817 18.9143 5.0308 14.6018 157.00%
2008 5.6187 7.9284 9.0045 2.2718 5.6817 -23.74%
2007 7.4331 7.7775 8.8638 5.9335 7.4501 -7.36%
2006 8.2310 7.5603 10.4430 7.2339 8.0422 13.45%
2005 6.1206 5.6944 7.0980 4.8668 7.0889 18.50%
2004 5.8660 6.2800 7.5556 4.0142 5.9822 -3.37%
2003 4.9793 4.2987 7.3856 3.2992 6.1908 44.91%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $4.169B $1.633B
IAMGOLD Corp is an international gold exploration and mining company based in Canada. It holds a 38% stake in the Sadiola Gold Mine and a 40% stake in the Yatela Gold Mine. Both are located in Mali, West Africa. Measured and indicated resources at Sadiola and Yatela are 5.5 million ounces of gold (including reserves of 5.2 million ounces). Inferred resources are 5.9 million ounces. IAMGOLD is actively exploring highly prospective ground in Africa and South America.
Stock Name Country Market Cap PE Ratio
Newmont (NEM) United States $64.810B 13.93
Agnico Eagle Mines (AEM) Canada $60.913B 24.20
Barrick Mining (B) Canada $35.897B 14.54
Franco-Nevada (FNV) Canada $31.941B 46.44
Gold Fields (GFI) South Africa $21.830B 0.00
AngloGold Ashanti (AU) United Kingdom $20.139B 16.38
Kinross Gold (KGC) Canada $18.991B 17.59
Royal Gold (RGLD) United States $11.804B 30.61
Alamos Gold (AGI) Canada $11.116B 32.26
Harmony Gold Mining (HMY) South Africa $9.001B 0.00
Triple Flag Precious Metals (TFPM) Canada $4.961B 37.42
Eldorado Gold (EGO) Canada $4.274B 13.18
Sandstorm Gold (SAND) Canada $2.677B 91.30
Dundee Precious Metals (DPMLF) Canada $2.560B 10.73
Allied Gold (AAUC) $1.599B 0.00
Centerra Gold (CGAU) Canada $1.465B 10.14
Seabridge Gold (SA) Canada $1.464B 0.00
DRDGOLD (DRD) South Africa $1.197B 0.00
Osisko Development (ODV) Canada $0.279B 0.00
Namib Minerals (NAMM) United States $0.243B 0.00
Jaguar Mining (JAGGF) Canada $0.205B 0.00
US Gold Corp (USAU) United States $0.169B 0.00
U.S GoldMining (USGO) Canada $0.120B 0.00