Iamgold - Stock Price History | IAG

Historical daily share price chart and data for Iamgold since 2022 adjusted for splits. The latest closing stock price for Iamgold as of October 03, 2022 is 1.19.
  • The all-time high Iamgold stock closing price was 21.96 on September 20, 2011.
  • The Iamgold 52-week high stock price is 3.77, which is 216.8% above the current share price.
  • The Iamgold 52-week low stock price is 0.92, which is 22.7% below the current share price.
  • The average Iamgold stock price for the last 52 weeks is 2.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Iamgold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 3.0216 3.9300 3.9300 2.1600 3.1300 -14.71%
2020 3.5945 3.7300 5.2000 1.8800 3.6700 -1.61%
2019 3.3885 3.6900 4.0700 2.3000 3.7300 1.36%
2018 4.8973 6.1200 6.3600 2.8400 3.6800 -36.88%
2017 5.0717 4.1400 7.2100 3.3900 5.8300 51.43%
2016 3.4283 1.5500 5.7500 1.1500 3.8500 171.13%
2015 1.9648 2.8100 3.3200 1.2200 1.4200 -47.41%
2014 3.3263 3.5300 4.2000 1.5200 2.7000 -18.92%
2013 5.6885 11.4553 11.4553 3.2000 3.3300 -70.14%
2012 12.7522 15.7133 16.6079 8.8036 11.1538 -26.06%
2011 18.9650 16.8647 21.9606 14.4665 15.0851 -9.80%
2010 15.5283 15.0099 18.2596 12.3003 16.7237 14.84%
2009 10.3722 5.6668 18.8647 5.0176 14.5630 156.99%
2008 5.6051 7.9093 8.9828 2.2663 5.6668 -23.75%
2007 7.4150 7.7585 8.8422 5.9191 7.4322 -7.36%
2006 8.2024 7.5337 10.4063 7.2085 8.0226 13.57%
2005 6.0917 5.6674 7.0730 4.8437 7.0640 18.64%
2004 5.8442 6.2570 7.5280 3.9995 5.9539 -3.47%
2003 5.7024 4.1295 7.3677 4.1295 6.1682 0.00%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $0.513B $1.152B
IAMGOLD Corp is an international gold exploration and mining company based in Canada. It holds a 38% stake in the Sadiola Gold Mine and a 40% stake in the Yatela Gold Mine. Both are located in Mali, West Africa. Measured and indicated resources at Sadiola and Yatela are 5.5 million ounces of gold (including reserves of 5.2 million ounces). Inferred resources are 5.9 million ounces. IAMGOLD is actively exploring highly prospective ground in Africa and South America.
Stock Name Country Market Cap PE Ratio
Barrick Gold (GOLD) Canada $27.388B 14.22
Franco-Nevada (FNV) Canada $22.878B 32.47
Agnico Eagle Mines (AEM) Canada $19.242B 17.45
Gold Fields (GFI) South Africa $7.211B 0.00
AngloGold Ashanti (AU) South Africa $5.777B 0.00
Kinross Gold (KGC) Canada $4.888B 15.67
Yamana Gold (AUY) Canada $4.354B 12.94
Alamos Gold (AGI) Canada $2.906B 23.90
Osisko Gold Royalties (OR) Canada $1.876B 101.80
Harmony Gold Mining (HMY) South Africa $1.500B 0.00
Centerra Gold (CGAU) Canada $1.312B 14.23
Eldorado Gold (EGO) Canada $1.114B 17.74
Sandstorm Gold (SAND) Canada $1.064B 28.72
DRDGOLD (DRD) South Africa $0.000B 0.00