Iamgold - 21 Year Stock Price History | IAG

Historical daily share price chart and data for Iamgold since 2003 adjusted for splits and dividends. The latest closing stock price for Iamgold as of May 24, 2024 is 4.00.
  • The all-time high Iamgold stock closing price was 21.96 on September 20, 2011.
  • The Iamgold 52-week high stock price is 4.59, which is 14.8% above the current share price.
  • The Iamgold 52-week low stock price is 1.99, which is 50.3% below the current share price.
  • The average Iamgold stock price for the last 52 weeks is 2.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Iamgold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.1287 2.4400 4.5300 2.3000 4.0000 58.10%
2023 2.5732 2.5200 3.3000 2.0200 2.5300 -1.94%
2022 2.1378 3.0300 3.7100 0.9760 2.5800 -17.57%
2021 3.0216 3.9300 3.9300 2.1600 3.1300 -14.71%
2020 3.5945 3.7300 5.2000 1.8800 3.6700 -1.61%
2019 3.3885 3.6900 4.0700 2.3000 3.7300 1.36%
2018 4.8973 6.1200 6.3600 2.8400 3.6800 -36.88%
2017 5.0717 4.1400 7.2100 3.3900 5.8300 51.43%
2016 3.4283 1.5500 5.7500 1.1500 3.8500 171.13%
2015 1.9648 2.8100 3.3200 1.2200 1.4200 -47.41%
2014 3.3263 3.5300 4.2000 1.5200 2.7000 -18.92%
2013 5.6885 11.4553 11.4553 3.2000 3.3300 -70.14%
2012 12.7522 15.7133 16.6079 8.8036 11.1538 -26.06%
2011 18.9650 16.8647 21.9606 14.4665 15.0851 -9.80%
2010 15.5283 15.0099 18.2596 12.3003 16.7237 14.84%
2009 10.3722 5.6668 18.8647 5.0176 14.5630 156.99%
2008 5.6051 7.9093 8.9828 2.2663 5.6668 -23.75%
2007 7.4150 7.7585 8.8422 5.9191 7.4322 -7.36%
2006 8.2024 7.5337 10.4063 7.2085 8.0226 13.57%
2005 6.0917 5.6674 7.0730 4.8437 7.0640 18.64%
2004 5.8442 6.2570 7.5280 3.9995 5.9539 -3.47%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $1.923B $0.987B
IAMGOLD Corp is an international gold exploration and mining company based in Canada. It holds a 38% stake in the Sadiola Gold Mine and a 40% stake in the Yatela Gold Mine. Both are located in Mali, West Africa. Measured and indicated resources at Sadiola and Yatela are 5.5 million ounces of gold (including reserves of 5.2 million ounces). Inferred resources are 5.9 million ounces. IAMGOLD is actively exploring highly prospective ground in Africa and South America.
Stock Name Country Market Cap PE Ratio
Agnico Eagle Mines (AEM) Canada $33.620B 27.82
Barrick Gold (GOLD) Canada $29.740B 19.03
Franco-Nevada (FNV) Canada $23.313B 34.44
Gold Fields (GFI) South Africa $14.123B 0.00
AngloGold Ashanti (AU) South Africa $9.912B 0.00
Kinross Gold (KGC) Canada $9.684B 16.77
Royal Gold (RGLD) United States $8.459B 36.77
Alamos Gold (AGI) Canada $6.586B 30.65
Harmony Gold Mining (HMY) South Africa $5.782B 0.00
Triple Flag Precious Metals (TFPM) Canada $3.446B 43.92
Eldorado Gold (EGO) Canada $3.129B 19.92
Osisko Gold Royalties (OR) Canada $2.992B 34.98
Sandstorm Gold (SAND) Canada $1.718B 72.12
Centerra Gold (CGAU) Canada $1.478B 16.38
Dundee Precious Metals (DPMLF) Canada $1.445B 8.47
Seabridge Gold (SA) Canada $1.261B 0.00
DRDGOLD (DRD) South Africa $0.757B 0.00
Osisko Development (ODV) Canada $0.173B 0.00
Jaguar Mining (JAGGF) Canada $0.155B 9.31
U.S GoldMining (USGO) Canada $0.071B 0.00
US Gold Corp (USAU) United States $0.050B 0.00