Iamgold - 24 Year Stock Price History | IAG
Historical daily share price chart and data for Iamgold since 2002 adjusted for splits and dividends. The latest closing stock price for Iamgold as of January 22, 2026 is 20.04.
- The all-time high Iamgold stock closing price was 21.92 on September 20, 2011.
- The Iamgold 52-week high stock price is 20.40, which is 1.8% above the current share price.
- The Iamgold 52-week low stock price is 5.02, which is 75% below the current share price.
- The average Iamgold stock price for the last 52 weeks is 9.70.
| Iamgold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.6786 | 16.2200 | 20.0400 | 16.2200 | 20.0400 | 21.53% |
| 2025 | 9.0056 | 5.5800 | 17.7100 | 5.1100 | 16.4900 | 219.57% |
| 2024 | 4.1268 | 2.4400 | 6.1500 | 2.3000 | 5.1600 | 103.95% |
| 2023 | 2.5732 | 2.5200 | 3.3000 | 2.0200 | 2.5300 | -1.94% |
| 2022 | 2.1378 | 3.0300 | 3.7100 | 0.9760 | 2.5800 | -17.57% |
| 2021 | 3.0216 | 3.9300 | 3.9300 | 2.1600 | 3.1300 | -14.71% |
| 2020 | 3.5945 | 3.7300 | 5.2000 | 1.8800 | 3.6700 | -1.61% |
| 2019 | 3.3884 | 3.6900 | 4.0700 | 2.3000 | 3.7300 | 1.36% |
| 2018 | 4.8973 | 6.1200 | 6.3600 | 2.8400 | 3.6800 | -36.88% |
| 2017 | 5.0717 | 4.1400 | 7.2100 | 3.3900 | 5.8300 | 51.43% |
| 2016 | 3.4283 | 1.5500 | 5.7500 | 1.1500 | 3.8500 | 171.13% |
| 2015 | 1.9648 | 2.8100 | 3.3200 | 1.2200 | 1.4200 | -47.41% |
| 2014 | 3.3263 | 3.5300 | 4.2000 | 1.5200 | 2.7000 | -18.92% |
| 2013 | 5.6841 | 11.4399 | 11.4399 | 3.2000 | 3.3300 | -70.10% |
| 2012 | 12.7330 | 15.6863 | 16.5794 | 8.7885 | 11.1389 | -26.03% |
| 2011 | 18.9300 | 16.8331 | 21.9192 | 14.4416 | 15.0592 | -9.78% |
| 2010 | 15.5676 | 15.0499 | 18.3082 | 12.3331 | 16.6924 | 14.32% |
| 2009 | 10.3994 | 5.6817 | 18.9143 | 5.0308 | 14.6018 | 157.00% |
| 2008 | 5.6187 | 7.9284 | 9.0045 | 2.2718 | 5.6817 | -23.74% |
| 2007 | 7.4331 | 7.7775 | 8.8638 | 5.9335 | 7.4501 | -7.36% |
| 2006 | 8.2310 | 7.5603 | 10.4430 | 7.2339 | 8.0422 | 13.45% |
| 2005 | 6.1206 | 5.6944 | 7.0980 | 4.8668 | 7.0889 | 18.50% |
| 2004 | 5.8660 | 6.2800 | 7.5556 | 4.0142 | 5.9822 | -3.37% |
| 2003 | 4.9793 | 4.2987 | 7.3856 | 3.2992 | 6.1908 | 44.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $11.847B | $1.633B |
| IAMGOLD Corp is an international gold exploration and mining company based in Canada. It holds a 38% stake in the Sadiola Gold Mine and a 40% stake in the Yatela Gold Mine. Both are located in Mali, West Africa. Measured and indicated resources at Sadiola and Yatela are 5.5 million ounces of gold (including reserves of 5.2 million ounces). Inferred resources are 5.9 million ounces. IAMGOLD is actively exploring highly prospective ground in Africa and South America. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $132.796B | 21.02 |
| Agnico Eagle Mines (AEM) | Canada | $106.989B | 31.01 |
| Barrick Mining (B) | Canada | $82.495B | 26.47 |
| Franco-Nevada (FNV) | Canada | $49.804B | 55.08 |
| Gold Fields (GFI) | South Africa | $46.729B | 0.00 |
| Kinross Gold (KGC) | Canada | $43.962B | 26.55 |
| AngloGold Ashanti (AU) | United Kingdom | $43.253B | 23.74 |
| Royal Gold (RGLD) | United States | $24.292B | 41.06 |
| Alamos Gold (AGI) | Canada | $17.710B | 38.35 |
| Harmony Gold Mining (HMY) | South Africa | $14.672B | 0.00 |
| Eldorado Gold (EGO) | Canada | $8.969B | 25.81 |
| Triple Flag Precious Metals (TFPM) | Canada | $8.028B | 45.20 |
| Seabridge Gold (SA) | Canada | $3.936B | 0.00 |
| Allied Gold (AAUC) | Canada | $3.829B | 51.17 |
| Centerra Gold (CGAU) | Canada | $3.617B | 20.81 |
| DRDGOLD (DRD) | South Africa | $3.261B | 0.00 |
| Wealthfront (WLTH) | United States | $1.346B | 0.00 |
| Osisko Development (ODV) | Canada | $0.985B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.549B | 58.54 |
| US Gold Corp (USAU) | United States | $0.296B | 0.00 |
| Namib Minerals (NAMM) | United States | $0.223B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.185B | 0.00 |
| Blue Gold (BGL) | United States | $0.133B | 0.00 |