Gold Fields - 46 Year Stock Price History | GFI
Historical daily share price chart and data for Gold Fields since 1980 adjusted for splits and dividends. The latest closing stock price for Gold Fields as of February 12, 2026 is 52.15.
- The all-time high Gold Fields stock closing price was 61.51 on January 28, 2026.
- The Gold Fields 52-week high stock price is 61.64, which is 18.2% above the current share price.
- The Gold Fields 52-week low stock price is 17.64, which is 66.2% below the current share price.
- The average Gold Fields stock price for the last 52 weeks is 32.78.
| Gold Fields Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 51.3814 | 43.5600 | 61.5100 | 43.5600 | 52.1500 | 19.45% |
| 2025 | 28.4970 | 13.6609 | 47.0200 | 13.4472 | 43.6600 | 240.42% |
| 2024 | 14.6288 | 13.3051 | 18.3733 | 11.7058 | 12.8253 | -6.27% |
| 2023 | 12.4579 | 9.8726 | 16.2368 | 8.2576 | 13.6836 | 44.90% |
| 2022 | 9.6274 | 9.3619 | 14.9029 | 6.5240 | 9.4438 | -2.61% |
| 2021 | 8.3895 | 8.9234 | 10.6049 | 6.8383 | 9.6972 | 23.33% |
| 2020 | 7.7281 | 5.4893 | 12.3333 | 3.3694 | 7.8631 | 43.03% |
| 2019 | 3.9986 | 2.8936 | 5.5392 | 2.8936 | 5.4976 | 89.45% |
| 2018 | 2.8175 | 3.5828 | 3.5828 | 1.8879 | 2.9019 | -16.74% |
| 2017 | 3.0463 | 2.5631 | 3.7935 | 2.3568 | 3.4855 | 45.93% |
| 2016 | 3.3915 | 2.2784 | 5.0848 | 2.0949 | 2.3885 | 9.76% |
| 2015 | 2.7509 | 3.6347 | 4.6665 | 1.6341 | 2.1762 | -38.54% |
| 2014 | 3.0534 | 2.5234 | 3.7673 | 2.3221 | 3.5409 | 42.96% |
| 2013 | 4.8197 | 8.2263 | 8.2263 | 2.3376 | 2.4769 | -69.94% |
| 2012 | 8.6718 | 10.0440 | 10.7764 | 7.4677 | 8.2395 | -15.17% |
| 2011 | 10.3012 | 11.3934 | 11.7147 | 8.7150 | 9.7128 | -14.70% |
| 2010 | 8.8170 | 8.4455 | 11.6131 | 6.9077 | 11.3870 | 40.08% |
| 2009 | 7.5558 | 5.9234 | 9.8096 | 4.8687 | 8.1292 | 33.51% |
| 2008 | 6.8865 | 9.2136 | 10.5359 | 3.0046 | 6.0890 | -28.33% |
| 2007 | 10.1284 | 10.7901 | 11.9051 | 8.1047 | 8.4956 | -23.56% |
| 2006 | 11.9163 | 11.2208 | 15.3781 | 9.6135 | 11.1138 | 8.26% |
| 2005 | 7.1369 | 6.9825 | 10.3590 | 5.5415 | 10.2659 | 42.66% |
| 2004 | 7.0632 | 8.1319 | 8.6142 | 5.3049 | 7.1959 | -9.61% |
| 2003 | 7.0927 | 7.7823 | 8.6345 | 5.4047 | 7.9606 | 2.29% |
| 2002 | 6.0838 | 2.6169 | 8.9317 | 2.6169 | 7.7823 | 197.39% |
| 2001 | 2.2952 | 1.7062 | 2.8224 | 1.6419 | 2.6169 | 45.16% |
| 2000 | 1.9122 | 2.2903 | 2.8974 | 1.3521 | 1.8028 | -22.37% |
| 1999 | 2.0269 | 2.0644 | 3.0911 | 1.3607 | 2.3223 | 16.00% |
| 1998 | 2.7866 | 3.2891 | 3.4753 | 1.6265 | 2.0019 | -39.14% |
| 1997 | 3.9380 | 4.9288 | 5.5982 | 2.8930 | 3.2891 | -32.43% |
| 1996 | 6.5320 | 6.2928 | 7.9709 | 4.8680 | 4.8680 | -17.95% |
| 1995 | 6.3621 | 6.9547 | 7.3108 | 4.9927 | 5.9332 | -16.80% |
| 1994 | 6.2291 | 6.2416 | 7.9361 | 4.4790 | 7.1315 | 19.80% |
| 1993 | 4.6936 | 2.7018 | 6.2495 | 2.6734 | 5.9527 | 109.30% |
| 1992 | 4.4219 | 5.0396 | 5.9811 | 2.6286 | 2.8441 | -43.56% |
| 1991 | 4.8960 | 4.6081 | 6.0305 | 3.8665 | 5.0396 | 10.64% |
| 1990 | 4.9296 | 5.7142 | 7.0795 | 3.7420 | 4.5551 | -19.57% |
| 1989 | 4.1428 | 3.2214 | 6.0317 | 3.2214 | 5.6636 | 75.81% |
| 1988 | 3.6781 | 4.3536 | 4.7126 | 2.8909 | 3.2214 | -29.63% |
| 1987 | 3.9379 | 2.5959 | 5.0451 | 2.5959 | 4.5780 | 83.63% |
| 1986 | 2.4346 | 2.2621 | 3.1748 | 1.6469 | 2.4930 | 14.22% |
| 1985 | 3.3909 | 3.7304 | 4.6432 | 1.9247 | 2.1827 | -43.00% |
| 1984 | 5.1710 | 5.0202 | 6.4687 | 3.5915 | 3.8296 | -24.90% |
| 1983 | 5.2933 | 5.2384 | 6.0917 | 4.2265 | 5.0996 | -3.02% |
| 1982 | 3.3797 | 3.7304 | 5.2781 | 2.1430 | 5.2583 | 41.71% |
| 1981 | 4.2367 | 5.0797 | 5.3575 | 3.1748 | 3.7106 | -26.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $51.258B | $5.202B |
| Gold Fields Limited is one of the world's largest unhedged gold producers with operating mines in South Africa, Ghana, and Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $135.971B | 21.52 |
| Agnico Eagle Mines (AEM) | Canada | $108.741B | 31.52 |
| Barrick Mining (B) | Canada | $79.814B | 19.52 |
| AngloGold Ashanti (AU) | United Kingdom | $56.684B | 25.87 |
| Franco-Nevada (FNV) | Canada | $49.684B | 54.95 |
| Kinross Gold (KGC) | Canada | $41.779B | 25.23 |
| Royal Gold (RGLD) | United States | $24.072B | 40.69 |
| Alamos Gold (AGI) | Canada | $19.419B | 42.04 |
| Harmony Gold Mining (HMY) | South Africa | $13.793B | 0.00 |
| Iamgold (IAG) | Canada | $13.295B | 35.70 |
| Eldorado Gold (EGO) | Canada | $9.194B | 26.46 |
| DPM Metals (DPMLF) | Canada | $9.007B | 17.35 |
| Triple Flag Precious Metals (TFPM) | Canada | $7.710B | 43.41 |
| Centerra Gold (CGAU) | Canada | $3.964B | 22.81 |
| Allied Gold (AAUC) | Canada | $3.938B | 52.62 |
| Seabridge Gold (SA) | Canada | $3.683B | 0.00 |
| DRDGOLD (DRD) | South Africa | $3.138B | 0.00 |
| Wealthfront (WLTH) | United States | $1.183B | 0.00 |
| Osisko Development (ODV) | Canada | $1.034B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.535B | 57.00 |
| US Gold Corp (USAU) | United States | $0.281B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.159B | 0.00 |
| Namib Minerals (NAMM) | United States | $0.140B | 0.00 |
| Blue Gold (BGL) | United States | $0.083B | 0.00 |