Gold Fields - 33 Year Stock Price History | GFI
Historical daily share price chart and data for Gold Fields since 1991 adjusted for splits and dividends. The latest closing stock price for Gold Fields as of August 30, 2024 is 13.74.
- The all-time high Gold Fields stock closing price was 18.60 on May 11, 2006.
- The Gold Fields 52-week high stock price is 18.96, which is 38% above the current share price.
- The Gold Fields 52-week low stock price is 10.31, which is 25% below the current share price.
- The average Gold Fields stock price for the last 52 weeks is 14.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Gold Fields Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
15.2436 |
13.8549 |
18.1900 |
12.1895 |
13.7400 |
-3.57% |
| 2023 |
12.9730 |
10.2856 |
16.9062 |
8.6030 |
14.2490 |
44.82% |
| 2022 |
10.0356 |
9.7640 |
15.5360 |
6.7968 |
9.8388 |
-2.72% |
| 2021 |
8.7456 |
9.3096 |
11.0486 |
7.1321 |
10.1137 |
23.29% |
| 2020 |
8.0596 |
5.7176 |
12.8670 |
3.5141 |
8.2034 |
43.26% |
| 2019 |
4.1635 |
3.0122 |
5.7697 |
3.0122 |
5.7263 |
89.56% |
| 2018 |
2.9339 |
3.7319 |
3.7319 |
1.9652 |
3.0208 |
-16.80% |
| 2017 |
3.1731 |
2.6694 |
3.9515 |
2.4545 |
3.6306 |
45.95% |
| 2016 |
3.5332 |
2.3743 |
5.2978 |
2.1818 |
2.4875 |
9.69% |
| 2015 |
2.8668 |
3.7882 |
4.8635 |
1.7029 |
2.2678 |
-38.55% |
| 2014 |
3.1823 |
2.6299 |
3.9264 |
2.4202 |
3.6904 |
42.96% |
| 2013 |
5.2011 |
9.9562 |
9.9562 |
2.4363 |
2.5815 |
-74.11% |
| 2012 |
10.4912 |
12.1497 |
13.0357 |
9.0381 |
9.9722 |
-15.12% |
| 2011 |
12.4610 |
13.7821 |
14.1717 |
10.5428 |
11.7491 |
-14.70% |
| 2010 |
10.6664 |
10.2177 |
14.0480 |
8.3572 |
13.7745 |
40.05% |
| 2009 |
9.1402 |
7.1654 |
11.8682 |
5.8896 |
9.8351 |
33.53% |
| 2008 |
8.3261 |
11.1378 |
12.7362 |
3.6346 |
7.3657 |
-28.28% |
| 2007 |
12.2472 |
13.0510 |
14.3984 |
9.8021 |
10.2700 |
-23.60% |
| 2006 |
14.4134 |
13.5706 |
18.6007 |
11.6281 |
13.4426 |
8.27% |
| 2005 |
8.6311 |
8.4447 |
12.5283 |
6.7015 |
12.4157 |
42.66% |
| 2004 |
8.5426 |
9.8323 |
10.4181 |
6.4156 |
8.7027 |
-9.58% |
| 2003 |
8.5815 |
9.4140 |
10.4399 |
6.5366 |
9.6252 |
2.24% |
| 2002 |
7.3601 |
3.1693 |
10.8047 |
3.1693 |
9.4140 |
197.04% |
| 2001 |
2.7825 |
2.0750 |
3.4181 |
1.9998 |
3.1693 |
44.45% |
| 2000 |
2.3274 |
2.7880 |
3.5231 |
1.6425 |
2.1941 |
-22.35% |
| 1999 |
2.4612 |
2.4678 |
3.7610 |
1.6555 |
2.8255 |
17.93% |
| 1998 |
3.3117 |
3.8954 |
4.1128 |
1.9467 |
2.3959 |
-37.94% |
| 1997 |
4.5849 |
5.7052 |
6.4832 |
3.3872 |
3.8604 |
-31.52% |
| 1996 |
7.3654 |
7.0644 |
8.9421 |
5.5332 |
5.6376 |
-15.29% |
| 1995 |
7.0904 |
7.7083 |
8.1885 |
5.5940 |
6.6554 |
-15.77% |
| 1994 |
6.8236 |
6.7737 |
8.7442 |
4.8620 |
7.9016 |
22.26% |
| 1993 |
5.0375 |
2.8809 |
6.7331 |
2.8469 |
6.4627 |
113.21% |
| 1992 |
4.6493 |
5.2647 |
6.2455 |
2.7820 |
3.0312 |
-42.42% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$12.298B |
$4.501B |
|
Gold Fields Limited is one of the world's largest unhedged gold producers with operating mines in South Africa, Ghana, and Australia.
|
