Gold Fields - 33 Year Stock Price History | GFI

Historical daily share price chart and data for Gold Fields since 1991 adjusted for splits and dividends. The latest closing stock price for Gold Fields as of May 17, 2024 is 16.32.
  • The all-time high Gold Fields stock closing price was 18.60 on May 11, 2006.
  • The Gold Fields 52-week high stock price is 18.96, which is 16.2% above the current share price.
  • The Gold Fields 52-week low stock price is 10.31, which is 36.8% below the current share price.
  • The average Gold Fields stock price for the last 52 weeks is 14.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gold Fields Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.9158 13.8549 18.1900 12.1895 16.3200 14.53%
2023 12.9730 10.2856 16.9062 8.6030 14.2490 44.82%
2022 10.0356 9.7640 15.5360 6.7968 9.8388 -2.72%
2021 8.7456 9.3096 11.0486 7.1321 10.1137 23.29%
2020 8.0596 5.7176 12.8670 3.5141 8.2034 43.26%
2019 4.1635 3.0122 5.7697 3.0122 5.7263 89.56%
2018 2.9339 3.7319 3.7319 1.9652 3.0208 -16.80%
2017 3.1731 2.6694 3.9515 2.4545 3.6306 45.95%
2016 3.5332 2.3743 5.2978 2.1818 2.4875 9.69%
2015 2.8668 3.7882 4.8635 1.7029 2.2678 -38.55%
2014 3.1823 2.6299 3.9264 2.4202 3.6904 42.96%
2013 5.2011 9.9562 9.9562 2.4363 2.5815 -74.11%
2012 10.4912 12.1497 13.0357 9.0381 9.9722 -15.12%
2011 12.4610 13.7821 14.1717 10.5428 11.7491 -14.70%
2010 10.6664 10.2177 14.0480 8.3572 13.7745 40.05%
2009 9.1402 7.1654 11.8682 5.8896 9.8351 33.53%
2008 8.3261 11.1378 12.7362 3.6346 7.3657 -28.28%
2007 12.2472 13.0510 14.3984 9.8021 10.2700 -23.60%
2006 14.4134 13.5706 18.6007 11.6281 13.4426 8.27%
2005 8.6311 8.4447 12.5283 6.7015 12.4157 42.66%
2004 8.5426 9.8323 10.4181 6.4156 8.7027 -9.58%
2003 8.5815 9.4140 10.4399 6.5366 9.6252 2.24%
2002 7.3601 3.1693 10.8047 3.1693 9.4140 197.04%
2001 2.7825 2.0750 3.4181 1.9998 3.1693 44.45%
2000 2.3274 2.7880 3.5231 1.6425 2.1941 -22.35%
1999 2.4612 2.4678 3.7610 1.6555 2.8255 17.93%
1998 3.3117 3.8954 4.1128 1.9467 2.3959 -37.94%
1997 4.5849 5.7052 6.4832 3.3872 3.8604 -31.52%
1996 7.3654 7.0644 8.9421 5.5332 5.6376 -15.29%
1995 7.0904 7.7083 8.1885 5.5940 6.6554 -15.77%
1994 6.8236 6.7737 8.7442 4.8620 7.9016 22.26%
1993 5.0375 2.8809 6.7331 2.8469 6.4627 113.21%
1992 4.6493 5.2647 6.2455 2.7820 3.0312 -42.42%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $14.607B $4.501B
Gold Fields Limited is one of the world's largest unhedged gold producers with operating mines in South Africa, Ghana, and Australia.
Stock Name Country Market Cap PE Ratio
Agnico Eagle Mines (AEM) Canada $35.013B 28.97
Barrick Gold (GOLD) Canada $31.408B 20.10
Franco-Nevada (FNV) Canada $24.708B 36.50
AngloGold Ashanti (AU) South Africa $10.637B 0.00
Kinross Gold (KGC) Canada $9.823B 17.02
Royal Gold (RGLD) United States $8.751B 38.04
Alamos Gold (AGI) Canada $6.801B 31.65
Harmony Gold Mining (HMY) South Africa $6.175B 0.00
Triple Flag Precious Metals (TFPM) Canada $3.486B 44.44
Eldorado Gold (EGO) Canada $3.302B 21.03
Osisko Gold Royalties (OR) Canada $3.096B 36.20
Iamgold (IAG) Canada $2.246B 30.13
Sandstorm Gold (SAND) Canada $1.760B 73.88
Centerra Gold (CGAU) Canada $1.549B 17.17
Dundee Precious Metals (DPMLF) Canada $1.489B 8.73
Seabridge Gold (SA) Canada $1.325B 0.00
DRDGOLD (DRD) South Africa $0.800B 0.00
Osisko Development (ODV) Canada $0.194B 0.00
Jaguar Mining (JAGGF) Canada $0.162B 9.76
U.S GoldMining (USGO) Canada $0.066B 0.00
US Gold Corp (USAU) United States $0.056B 0.00