Gold Fields - 31 Year Stock Price History | GFI

Historical daily share price chart and data for Gold Fields since 1991 adjusted for splits. The latest closing stock price for Gold Fields as of October 05, 2022 is 8.72.
  • The all-time high Gold Fields stock closing price was 19.54 on May 11, 2006.
  • The Gold Fields 52-week high stock price is 17.20, which is 97.2% above the current share price.
  • The Gold Fields 52-week low stock price is 7.03, which is 19.4% below the current share price.
  • The average Gold Fields stock price for the last 52 weeks is 10.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gold Fields Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 10.8013 10.2587 16.3231 7.1500 8.7200 -17.94%
2021 9.1886 9.7812 11.6084 7.4934 10.6261 23.29%
2020 8.4679 6.0073 13.5189 3.6921 8.6190 43.26%
2019 4.3744 3.1648 6.0620 3.1648 6.0164 89.56%
2018 3.0825 3.9210 3.9210 2.0648 3.1738 -16.80%
2017 3.3338 2.8046 4.1517 2.5788 3.8146 45.95%
2016 3.7122 2.4946 5.5663 2.2923 2.6136 9.69%
2015 3.0121 3.9801 5.1099 1.7892 2.3827 -38.55%
2014 3.3436 2.7632 4.1253 2.5428 3.8774 42.96%
2013 5.4646 10.4607 10.4607 2.5597 2.7123 -74.11%
2012 11.0227 12.7653 13.6961 9.4960 10.4774 -15.12%
2011 13.0923 14.4803 14.8897 11.0769 12.3443 -14.70%
2010 11.2068 10.7354 14.7597 8.7806 14.4723 40.05%
2009 9.6033 7.5285 12.4695 6.1880 10.3334 33.53%
2008 8.7479 11.7021 13.3815 3.8188 7.7389 -28.28%
2007 12.8677 13.7122 15.1278 10.2987 10.7903 -23.60%
2006 15.1437 14.2582 19.5431 12.2172 14.1237 8.27%
2005 9.0684 8.8725 13.1631 7.0411 13.0447 42.66%
2004 8.9754 10.3305 10.9459 6.7407 9.1436 -9.58%
2003 9.0163 9.8910 10.9689 6.8678 10.1128 2.24%
2002 7.7330 3.3298 11.3521 3.3298 9.8910 197.04%
2001 2.9235 2.1802 3.5913 2.1011 3.3298 44.44%
2000 2.4453 2.9293 3.7016 1.7257 2.3053 -22.34%
1999 2.5859 2.5928 3.9516 1.7394 2.9686 17.93%
1998 3.4795 4.0927 4.3211 2.0453 2.5173 -37.94%
1997 4.8172 5.9943 6.8117 3.5589 4.0560 -31.52%
1996 7.7386 7.4223 9.3951 5.8136 5.9232 -15.29%
1995 7.4496 8.0988 8.6034 5.8774 6.9926 -15.77%
1994 7.1693 7.1169 9.1872 5.1084 8.3020 22.27%
1993 5.2927 3.0268 7.0742 2.9912 6.7901 113.20%
1992 4.8849 5.5314 6.5619 2.9230 3.1848 -42.42%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $7.773B $4.195B
Gold Fields Limited is one of the world's largest unhedged gold producers with operating mines in South Africa, Ghana, and Australia.
Stock Name Country Market Cap PE Ratio
Barrick Gold (GOLD) Canada $28.094B 14.59
Franco-Nevada (FNV) Canada $23.650B 33.56
Agnico Eagle Mines (AEM) Canada $20.244B 18.36
AngloGold Ashanti (AU) South Africa $6.112B 0.00
Kinross Gold (KGC) Canada $5.109B 16.38
Yamana Gold (AUY) Canada $4.728B 14.06
Alamos Gold (AGI) Canada $3.118B 25.65
Osisko Gold Royalties (OR) Canada $1.962B 106.50
Harmony Gold Mining (HMY) South Africa $1.710B 0.00
Centerra Gold (CGAU) Canada $1.461B 15.84
Eldorado Gold (EGO) Canada $1.256B 20.00
Sandstorm Gold (SAND) Canada $1.066B 28.78
Iamgold (IAG) Canada $0.556B 12.89
DRDGOLD (DRD) South Africa $0.000B 0.00