Gold Fields - 15 Year Stock Price History | GFI
Historical daily share price chart and data for Gold Fields since 2011 adjusted for splits and dividends. The latest closing stock price for Gold Fields as of June 17, 2026 is 38.89.
- The all-time high Gold Fields stock closing price was 59.77 on January 28, 2026.
- The Gold Fields 52-week high stock price is 61.64, which is 58.5% above the current share price.
- The Gold Fields 52-week low stock price is 22.40, which is 42.4% below the current share price.
- The average Gold Fields stock price for the last 52 weeks is 40.82.
| Gold Fields Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 46.1385 | 42.3272 | 59.7691 | 33.5300 | 38.8900 | -8.33% |
| 2025 | 27.6905 | 13.2743 | 45.6892 | 13.0666 | 42.4243 | 240.42% |
| 2024 | 14.2148 | 12.9285 | 17.8533 | 11.3745 | 12.4623 | -6.27% |
| 2023 | 12.1053 | 9.5932 | 15.7773 | 8.0239 | 13.2963 | 44.90% |
| 2022 | 9.3549 | 9.0969 | 14.4812 | 6.3393 | 9.1765 | -2.61% |
| 2021 | 8.1521 | 8.6708 | 10.3048 | 6.6448 | 9.4228 | 23.33% |
| 2020 | 7.5094 | 5.3339 | 11.9842 | 3.2740 | 7.6405 | 43.03% |
| 2019 | 3.8854 | 2.8117 | 5.3825 | 2.8117 | 5.3420 | 89.45% |
| 2018 | 2.7377 | 3.4814 | 3.4814 | 1.8344 | 2.8197 | -16.75% |
| 2017 | 2.9601 | 2.4906 | 3.6862 | 2.2901 | 3.3869 | 45.93% |
| 2016 | 3.2955 | 2.2139 | 4.9409 | 2.0356 | 2.3209 | 9.76% |
| 2015 | 2.6731 | 3.5319 | 4.5345 | 1.5879 | 2.1146 | -38.54% |
| 2014 | 2.9670 | 2.4520 | 3.6607 | 2.2564 | 3.4407 | 42.96% |
| 2013 | 4.6833 | 7.9935 | 7.9935 | 2.2714 | 2.4068 | -69.94% |
| 2012 | 8.4264 | 9.7597 | 10.4714 | 7.2563 | 8.0063 | -15.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $44.161B | $8.751B |
| Gold Fields Limited is one of the world's largest unhedged gold producers with operating mines in South Africa, Ghana, and Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $130.564B | 17.50 |
| Agnico Eagle Mines (AEM) | Canada | $109.604B | 26.29 |
| Barrick Mining (B) | Canada | $72.968B | 17.85 |
| AngloGold Ashanti (AU) | United Kingdom | $55.159B | 20.42 |
| Franco-Nevada (FNV) | Canada | $50.427B | 46.79 |
| Kinross Gold (KGC) | Canada | $40.325B | 18.25 |
| Royal Gold (RGLD) | United States | $22.637B | 36.55 |
| Alamos Gold (AGI) | Canada | $20.358B | 34.88 |
| Iamgold (IAG) | Canada | $11.766B | 16.28 |
| Harmony Gold Mining (HMY) | South Africa | $10.558B | 0.00 |
| DPM Metals (DPMLF) | Canada | $8.753B | 16.87 |
| Triple Flag Precious Metals (TFPM) | Canada | $7.361B | 35.28 |
| Eldorado Gold (EGO) | Canada | $7.241B | 20.72 |
| Aris Mining (ARIS) | Canada | $4.263B | 19.57 |
| Allied Gold (AAUC) | Canada | $3.969B | 27.90 |
| Centerra Gold (CGAU) | Canada | $3.886B | 17.53 |
| Seabridge Gold (SA) | Canada | $3.352B | 0.00 |
| DRDGOLD (DRD) | South Africa | $2.762B | 0.00 |
| Wealthfront (WLTH) | United States | $1.486B | 0.00 |
| Osisko Development (ODV) | Canada | $1.005B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.452B | 16.54 |
| US Gold Corp (USAU) | United States | $0.247B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.164B | 0.00 |
| Namib Minerals (NAMM) | Cayman Islands | $0.118B | 0.00 |
| Blue Gold (BGL) | United States | $0.031B | 0.00 |