AngloGold Ashanti - 21 Year Stock Price History | AU

Historical daily share price chart and data for AngloGold Ashanti since 1998 adjusted for splits. The latest closing stock price for AngloGold Ashanti as of April 18, 2019 is 12.79.
  • The all-time high AngloGold Ashanti stock price is 56.71, which is 343.4% above the current share price.
  • The AngloGold Ashanti 52-week high stock price is 15.51, which is 21.3% above the current share price.
  • The AngloGold Ashanti 52-week low stock price is 7.16, which is 44% below the current share price.
  • The average AngloGold Ashanti stock price for the last 52 weeks is 10.37.
AngloGold Ashanti Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.3885 12.7300 15.5100 12.0700 12.7900 1.91%
2018 9.3399 10.4535 12.7000 7.1600 12.5500 23.94%
2017 10.5060 10.9266 13.3209 8.8835 10.1256 -2.22%
2016 14.1337 7.3501 22.3164 7.2220 10.3552 48.03%
2015 8.8136 8.6507 12.7987 5.5963 6.9954 -18.39%
2014 14.4428 12.0082 19.0713 7.3698 8.5719 -25.75%
2013 17.5164 30.6848 30.6848 11.0428 11.5452 -62.43%
2012 34.7189 42.2964 45.0744 29.2936 30.7338 -24.94%
2011 43.2224 46.4838 49.0280 38.1791 40.9460 -13.13%
2010 40.7835 40.1796 49.0306 33.0891 47.1349 23.09%
2009 35.0471 26.2013 44.7255 21.9768 38.2926 45.57%
2008 29.1796 43.3379 47.6471 13.0152 26.3057 -34.98%
2007 41.0279 42.6547 46.0879 31.8342 40.4556 -8.06%
2006 44.6896 48.5238 56.7084 33.8154 44.0002 -3.77%
2005 34.3980 31.9687 46.2065 28.1693 45.7245 37.87%
2004 33.6470 41.6395 42.7760 27.2676 33.1639 -20.64%
2003 31.2996 30.0702 44.2079 24.2008 41.7916 41.45%
2002 21.7738 14.7837 30.0443 14.7837 29.5442 99.51%
2001 13.5914 11.2762 16.9371 10.2730 14.8083 27.46%
2000 15.2713 18.7209 21.0134 9.6276 11.6184 -38.25%
1999 16.6291 13.4730 25.2688 12.8578 18.8161 39.66%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $5.236B $3.943B
AngloGold Limited is the largest gold producer at 7 million ounces a year, with reserves of 126 m oz. The company has operations in six countries on three continents, some of which are joint ventures, as well as exploration activities in ten countries. AngloGold can be financially characterized by high cash generation, substantial reinvestment in long-term growth and the payment of significant dividends. The company distinguishes itself from its producer peer group through its active involvement in the development of the gold market, particularly in Asia.
Stock Name Country Market Cap PE Ratio
Barrick Gold (GOLD) Canada $23.161B 36.72
Newmont Mining (NEM) United States $17.658B 24.66
Franco-Nevada (FNV) Canada $13.305B 61.31
Agnico Eagle Mines (AEM) Canada $9.502B 130.32
Kirkland Lake Gold (KL) Canada $6.571B 23.20
Royal Gold (RGLD) United States $5.878B 59.81
Kinross Gold (KGC) Canada $4.045B 32.30
Gold Fields (GFI) South Africa $3.102B 0.00
Yamana Gold (AUY) Canada $2.118B 18.58
Alamos Gold (AGI) Canada $1.828B 94.00
Osisko Gold Royalties (OR) Canada $1.708B 68.81
Pretium Resources (PVG) Canada $1.448B 14.56
Iamgold (IAG) Canada $1.427B 38.13
Harmony Gold Mining (HMY) South Africa $0.809B 0.00
Seabridge Gold (SA) Canada $0.687B 0.00
Eldorado Gold (EGO) Canada $0.680B 0.00
DRDGOLD (DRD) South Africa $0.080B 0.00
US Gold Corp (USAU) United States $0.020B 0.00
Sibanye Gold (SBGL) South Africa $0.000B 0.00