AngloGold Ashanti - 21 Year Stock Price History | AU

Historical daily share price chart and data for AngloGold Ashanti since 1998 adjusted for splits. The latest closing stock price for AngloGold Ashanti as of December 12, 2019 is 20.21.
  • The all-time high AngloGold Ashanti stock closing price was 61.18 on January 31, 2006.
  • The AngloGold Ashanti 52-week high stock price is 23.85, which is 18% above the current share price.
  • The AngloGold Ashanti 52-week low stock price is 11.29, which is 44.1% below the current share price.
  • The average AngloGold Ashanti stock price for the last 52 weeks is 16.39.
AngloGold Ashanti Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.5612 12.7300 23.5000 11.3500 20.2100 61.04%
2018 9.3541 10.5200 12.7000 7.1600 12.5500 23.16%
2017 10.5943 11.0900 13.5200 8.9400 10.1900 -3.04%
2016 14.3450 7.4600 22.6500 7.3300 10.5100 48.03%
2015 8.9454 8.7800 12.9900 5.6800 7.1000 -18.39%
2014 14.6604 12.1900 19.3600 7.4800 8.7000 -25.77%
2013 17.8236 31.3200 31.3200 11.2100 11.7200 -62.64%
2012 35.6985 43.8500 46.7300 29.9000 31.3700 -26.10%
2011 45.0071 48.5500 51.0900 39.6700 42.4500 -13.77%
2010 42.6707 42.1600 51.2100 34.7200 49.2300 22.52%
2009 36.8275 27.6000 46.9300 23.1500 40.1800 45.00%
2008 30.8091 45.8600 50.4200 13.7100 27.7100 -35.27%
2007 43.5706 45.6500 48.7900 33.8000 42.8100 -9.09%
2006 48.0363 52.3500 61.1800 36.1900 47.0900 -4.54%
2005 37.3000 35.0400 49.8500 30.6100 49.3300 35.71%
2004 37.1238 46.5300 47.8000 30.1300 36.3500 -22.16%
2003 35.3403 34.8700 49.4000 27.4000 46.7000 36.31%
2002 25.7768 18.0300 34.8400 18.0300 34.2600 89.70%
2001 16.8859 14.5000 21.1500 13.2100 18.0600 20.88%
2000 20.1263 25.5600 28.6900 12.3800 14.9400 -41.85%
1999 23.1428 19.5600 34.5000 18.0600 25.6900 31.34%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $8.501B $3.943B
Headquartered in Johannesburg, South Africa, AngloGold Ashanti Limited is an independent, global gold mining company with mines and exploration projects across Continental Africa, South Africa, Americas and Australasia. It is the third-biggest gold mining company globally in terms of production. The company has a portfolio of long-life, relatively low-cost assets and differing orebody types located across major gold producing regions around the world. The company's 14 operations are located across nine countries and its operating assets are supported by extensive exploration activities.
Stock Name Country Market Cap PE Ratio
Newmont Goldcorp (NEM) United States $33.531B 33.80
Barrick Gold (GOLD) Canada $31.325B 42.98
Franco-Nevada (FNV) Canada $18.581B 67.03
Newcrest Mining (NCMGY) Australia $15.346B 0.00
Agnico Eagle Mines (AEM) Canada $14.623B 81.32
Kirkland Lake Gold (KL) Canada $8.897B 17.71
Royal Gold (RGLD) United States $7.607B 63.38
Kinross Gold (KGC) Canada $5.540B 20.09
Sibanye Gold (SBGL) South Africa $5.299B 0.00
Gold Fields (GFI) South Africa $5.038B 0.00
B2Gold Corp (BTG) Canada $3.836B 19.68
Yamana Gold (AUY) Canada $3.526B 28.54
Alamos Gold (AGI) Canada $2.179B 37.13
Pretium Resources (PVG) Canada $1.920B 22.04
Harmony Gold Mining (HMY) South Africa $1.765B 0.00
Iamgold (IAG) Canada $1.632B 0.00
Osisko Gold Royalties (OR) Canada $1.384B 39.96
Acacia Mining (ABGLF) United Kingdom $1.267B 28.09
Sandstorm Gold (SAND) Canada $1.204B 114.83
Eldorado Gold (EGO) Canada $1.152B 0.00
New Gold (NGD) Canada $0.573B 84.70
Maverix Metals (MMX) Canada $0.483B 89.40
Golden Star Resources (GSS) Canada $0.371B 42.50
Gold Resource (GORO) United States $0.342B 52.00
DRDGOLD (DRD) South Africa $0.324B 0.00
Asanko Gold (AKG) Canada $0.192B 84.80
Gold Reserve (GDRZF) United States $0.149B 0.00
Caledonia Mining (CMCL) Jersey $0.086B 9.24
Jaguar Mining (JAGGF) Canada $0.069B 0.00
Timmons Gold Corp (ALO) Canada $0.061B 0.00
Comstock Mining (LODE) United States $0.009B 0.00