AngloGold Ashanti - 26 Year Stock Price History | AU

Historical daily share price chart and data for AngloGold Ashanti since 1998 adjusted for splits and dividends. The latest closing stock price for AngloGold Ashanti as of May 22, 2024 is 24.70.
  • The all-time high AngloGold Ashanti stock closing price was 52.85 on January 31, 2006.
  • The AngloGold Ashanti 52-week high stock price is 26.01, which is 5.3% above the current share price.
  • The AngloGold Ashanti 52-week low stock price is 14.91, which is 39.6% below the current share price.
  • The average AngloGold Ashanti stock price for the last 52 weeks is 19.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AngloGold Ashanti Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.7066 18.2400 25.8600 16.1400 24.7000 32.16%
2023 20.5132 19.9333 29.0685 15.0200 18.6900 -2.66%
2022 17.3551 19.3678 24.9344 12.0233 19.2017 -5.16%
2021 19.4337 24.0152 24.7364 14.2629 20.2460 -5.00%
2020 23.1515 21.2492 35.7166 13.2371 21.3112 1.86%
2019 15.6868 11.8649 22.0078 10.6293 20.9214 78.86%
2018 8.7052 9.7431 11.8369 6.6734 11.6971 23.94%
2017 9.7920 10.1841 12.4156 8.2797 9.4374 -2.22%
2016 13.1731 6.8506 20.7998 6.7312 9.6515 48.03%
2015 8.2147 8.0628 11.9289 5.2160 6.5200 -18.39%
2014 13.4615 11.1921 17.7752 6.8690 7.9893 -25.75%
2013 16.3260 28.5995 28.5995 10.2924 10.7606 -62.43%
2012 32.3594 39.4219 42.0111 27.3028 28.6451 -24.94%
2011 40.2850 43.3248 45.6961 35.5845 38.1633 -13.13%
2010 38.0118 37.4490 45.6985 30.8403 43.9316 23.09%
2009 32.6653 24.4206 41.6860 20.4833 35.6902 45.57%
2008 27.1966 40.3927 44.4090 12.1307 24.5180 -34.98%
2007 38.2397 39.7559 42.9557 29.6707 37.7063 -8.06%
2006 41.6525 45.2261 52.8546 31.5173 41.0099 -3.77%
2005 32.0604 29.7961 43.0664 26.2550 42.6171 37.87%
2004 31.3603 38.8097 39.8690 25.4145 30.9101 -20.64%
2003 29.1745 28.0266 41.2035 22.5561 38.9515 41.45%
2002 20.2941 13.7790 28.0025 13.7790 27.5364 99.51%
2001 12.6677 10.5099 15.7860 9.5749 13.8019 27.46%
2000 14.2335 17.4486 19.5853 8.9733 10.8288 -38.25%
1999 15.4990 12.5574 23.5515 11.9840 17.5374 39.66%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $10.628B $4.582B
AngloGold operates as a gold mining company in Africa, the Americas, and Australia. The company explores for gold. Its flagship property is Geita project. AngloGold, formerly known as ANGLOGOLD LTD, is based in Greenwood, Colorado.
Stock Name Country Market Cap PE Ratio
Agnico Eagle Mines (AEM) Canada $35.018B 28.98
Barrick Gold (GOLD) Canada $31.250B 20.00
Franco-Nevada (FNV) Canada $24.688B 36.47
Gold Fields (GFI) South Africa $14.822B 0.00
Kinross Gold (KGC) Canada $10.093B 17.49
Royal Gold (RGLD) United States $8.829B 38.37
Alamos Gold (AGI) Canada $6.865B 31.94
Harmony Gold Mining (HMY) South Africa $6.472B 0.00
Triple Flag Precious Metals (TFPM) Canada $3.581B 45.64
Eldorado Gold (EGO) Canada $3.369B 21.45
Osisko Gold Royalties (OR) Canada $3.085B 36.06
Iamgold (IAG) Canada $2.231B 29.93
Sandstorm Gold (SAND) Canada $1.805B 75.75
Centerra Gold (CGAU) Canada $1.611B 17.86
Dundee Precious Metals (DPMLF) Canada $1.500B 8.80
Seabridge Gold (SA) Canada $1.354B 0.00
DRDGOLD (DRD) South Africa $0.798B 0.00
Osisko Development (ODV) Canada $0.188B 0.00
Jaguar Mining (JAGGF) Canada $0.167B 10.04
U.S GoldMining (USGO) Canada $0.068B 0.00
US Gold Corp (USAU) United States $0.060B 0.00