AngloGold Ashanti - 42 Year Stock Price History | AU
Historical daily share price chart and data for AngloGold Ashanti since 1984 adjusted for splits and dividends. The latest closing stock price for AngloGold Ashanti as of January 12, 2026 is 96.59.
- The all-time high AngloGold Ashanti stock closing price was 96.59 on January 12, 2026.
- The AngloGold Ashanti 52-week high stock price is 98.54, which is 2% above the current share price.
- The AngloGold Ashanti 52-week low stock price is 25.74, which is 73.4% below the current share price.
- The average AngloGold Ashanti stock price for the last 52 weeks is 54.20.
| AngloGold Ashanti Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 91.4814 | 85.6000 | 96.5900 | 85.6000 | 96.5900 | 13.26% |
| 2025 | 51.3450 | 23.1688 | 91.2500 | 22.3978 | 85.2800 | 288.18% |
| 2024 | 23.1125 | 17.0940 | 30.5810 | 15.1260 | 21.9694 | 25.43% |
| 2023 | 19.2237 | 18.6833 | 27.2411 | 14.0763 | 17.5157 | -2.68% |
| 2022 | 16.2585 | 18.1394 | 23.3538 | 11.2693 | 17.9975 | -5.09% |
| 2021 | 18.1972 | 22.4634 | 23.1696 | 13.3583 | 18.9619 | -4.88% |
| 2020 | 21.6544 | 19.8690 | 33.4087 | 12.3818 | 19.9342 | 1.90% |
| 2019 | 14.6675 | 11.0924 | 20.5783 | 9.9389 | 19.5625 | 78.89% |
| 2018 | 8.1381 | 9.1071 | 11.0662 | 6.2389 | 10.9355 | 23.97% |
| 2017 | 9.1522 | 9.5164 | 11.6016 | 7.7393 | 8.8214 | -2.19% |
| 2016 | 12.3095 | 6.4015 | 19.4362 | 6.2899 | 9.0187 | 48.03% |
| 2015 | 7.6761 | 7.5342 | 11.1468 | 4.8741 | 6.0926 | -18.39% |
| 2014 | 12.5792 | 10.4586 | 16.6103 | 6.4187 | 7.4656 | -25.76% |
| 2013 | 15.2558 | 26.7252 | 26.7252 | 9.6178 | 10.0554 | -62.43% |
| 2012 | 30.2383 | 36.8350 | 39.2543 | 25.5136 | 26.7679 | -24.93% |
| 2011 | 37.6359 | 40.4732 | 42.6884 | 33.2429 | 35.6590 | -13.11% |
| 2010 | 35.5103 | 34.9852 | 42.6907 | 28.8114 | 41.0401 | 23.09% |
| 2009 | 30.5166 | 22.8135 | 38.9435 | 19.1353 | 33.3422 | 45.57% |
| 2008 | 25.4073 | 37.7347 | 41.4868 | 11.3324 | 22.9045 | -34.98% |
| 2007 | 35.7210 | 37.1351 | 40.1291 | 27.7138 | 35.2251 | -8.04% |
| 2006 | 38.9001 | 42.2357 | 49.3597 | 29.4396 | 38.3065 | -3.75% |
| 2005 | 29.9425 | 27.8287 | 40.2187 | 24.5215 | 39.7992 | 37.86% |
| 2004 | 29.2910 | 36.2654 | 37.2553 | 23.7351 | 28.8691 | -20.68% |
| 2003 | 27.2515 | 26.1652 | 38.5023 | 21.0713 | 36.3979 | 41.58% |
| 2002 | 18.9274 | 12.7259 | 26.1427 | 12.7259 | 25.7075 | 101.67% |
| 2001 | 11.6980 | 9.6939 | 14.5799 | 8.8315 | 12.7471 | 27.64% |
| 2000 | 13.1322 | 16.1083 | 18.0776 | 8.2732 | 9.9864 | -38.31% |
| 1999 | 14.3276 | 11.6073 | 21.7403 | 11.0989 | 16.1871 | 39.46% |
| 1998 | 6.1712 | 0.0002 | 17.8746 | 0.0002 | 11.6073 | 5803550.00% |
| 1997 | 0.0003 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | -33.33% |
| 1996 | 0.0005 | 0.0003 | 0.0007 | 0.0003 | 0.0003 | 0.00% |
| 1995 | 0.0003 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | -50.00% |
| 1994 | 0.0006 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 0.00% |
| 1993 | 0.0004 | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 200.00% |
| 1992 | 0.0003 | 0.0003 | 0.0007 | 0.0002 | 0.0002 | -33.33% |
| 1991 | 0.0003 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.00% |
| 1990 | 0.0004 | 0.0006 | 0.0007 | 0.0002 | 0.0003 | -50.00% |
| 1989 | 0.0005 | 0.0003 | 0.0007 | 0.0003 | 0.0006 | 100.00% |
| 1988 | 0.0005 | 0.0006 | 0.0007 | 0.0003 | 0.0003 | -57.14% |
| 1987 | 0.0004 | 0.0005 | 0.0007 | 0.0002 | 0.0007 | 40.00% |
| 1986 | 0.0004 | 0.0003 | 0.0005 | 0.0002 | 0.0005 | 66.67% |
| 1985 | 0.0005 | 0.0004 | 0.0006 | 0.0002 | 0.0003 | -40.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $38.720B | $5.793B |
| AngloGold operates as a gold mining company in Africa, the Americas, and Australia. The company explores for gold. Its flagship property is Geita project. AngloGold, formerly known as ANGLOGOLD LTD, is based in Greenwood, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $118.937B | 18.82 |
| Agnico Eagle Mines (AEM) | Canada | $95.902B | 27.74 |
| Barrick Mining (B) | Canada | $80.496B | 25.70 |
| Franco-Nevada (FNV) | Canada | $44.102B | 48.78 |
| Gold Fields (GFI) | South Africa | $40.894B | 0.00 |
| Kinross Gold (KGC) | Canada | $37.598B | 22.64 |
| Royal Gold (RGLD) | United States | $20.694B | 34.98 |
| Alamos Gold (AGI) | Canada | $17.553B | 38.01 |
| Harmony Gold Mining (HMY) | South Africa | $13.175B | 0.00 |
| Iamgold (IAG) | Canada | $10.223B | 27.32 |
| Eldorado Gold (EGO) | Canada | $7.675B | 21.87 |
| Triple Flag Precious Metals (TFPM) | Canada | $7.250B | 40.81 |
| Seabridge Gold (SA) | Canada | $3.236B | 0.00 |
| Allied Gold (AAUC) | Canada | $3.133B | 41.87 |
| Centerra Gold (CGAU) | Canada | $3.099B | 17.66 |
| DRDGOLD (DRD) | South Africa | $2.746B | 0.00 |
| Wealthfront (WLTH) | United States | $1.877B | 0.00 |
| Osisko Development (ODV) | Canada | $0.900B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.495B | 52.82 |
| US Gold Corp (USAU) | United States | $0.283B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.123B | 0.00 |
| Blue Gold (BGL) | United States | $0.069B | 0.00 |
| Namib Minerals (NAMM) | United States | $0.052B | 0.00 |