AngloGold Ashanti - 24 Year Stock Price History | AU

Historical daily share price chart and data for AngloGold Ashanti since 1998 adjusted for splits. The latest closing stock price for AngloGold Ashanti as of September 23, 2022 is 12.16.
  • The all-time high AngloGold Ashanti stock closing price was 53.43 on January 31, 2006.
  • The AngloGold Ashanti 52-week high stock price is 26.96, which is 121.7% above the current share price.
  • The AngloGold Ashanti 52-week low stock price is 11.94, which is 1.8% below the current share price.
  • The average AngloGold Ashanti stock price for the last 52 weeks is 18.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AngloGold Ashanti Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 18.0556 19.5772 25.2040 12.1600 12.1600 -40.58%
2021 19.6437 24.2748 25.0038 14.4171 20.4648 -5.00%
2020 23.4018 21.4789 36.1027 13.3802 21.5416 1.86%
2019 15.8564 11.9931 22.2457 10.7442 21.1476 78.86%
2018 8.7993 9.8484 11.9649 6.7455 11.8236 23.94%
2017 9.8979 10.2942 12.5498 8.3692 9.5394 -2.22%
2016 13.3155 6.9247 21.0246 6.8040 9.7558 48.03%
2015 8.3035 8.1499 12.0578 5.2724 6.5905 -18.39%
2014 13.6070 11.3131 17.9674 6.9432 8.0757 -25.75%
2013 16.5025 28.9086 28.9086 10.4036 10.8769 -62.43%
2012 32.7093 39.8481 42.4653 27.5979 28.9548 -24.94%
2011 40.7205 43.7932 46.1901 35.9692 38.5759 -13.13%
2010 38.4227 37.8538 46.1925 31.1737 44.4065 23.09%
2009 33.0184 24.6846 42.1366 20.7047 36.0761 45.57%
2008 27.4906 40.8293 44.8891 12.2618 24.7830 -34.98%
2007 38.6531 40.1856 43.4201 29.9915 38.1139 -8.06%
2006 42.1028 45.7150 53.4259 31.8580 41.4533 -3.77%
2005 32.4069 30.1182 43.5319 26.5388 43.0778 37.87%
2004 31.6994 39.2292 40.3000 25.6892 31.2442 -20.64%
2003 29.4899 28.3296 41.6489 22.7999 39.3726 41.46%
2002 20.5134 13.9279 28.3052 13.9279 27.8340 99.51%
2001 12.8047 10.6235 15.9567 9.6784 13.9511 27.46%
2000 14.3873 17.6372 19.7970 9.0703 10.9459 -38.25%
1999 15.6666 12.6931 23.8061 12.1135 17.7269 39.66%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $5.083B $4.029B
Headquartered in Johannesburg, South Africa, AngloGold Ashanti Limited is an independent, global gold mining company with mines and exploration projects across Continental Africa, South Africa, Americas and Australasia. It is the third-biggest gold mining company globally in terms of production. The company has a portfolio of long-life, relatively low-cost assets and differing orebody types located across major gold producing regions around the world. The company's 14 operations are located across nine countries and its operating assets are supported by extensive exploration activities.
Stock Name Country Market Cap PE Ratio
Barrick Gold (GOLD) Canada $25.585B 13.28
Franco-Nevada (FNV) Canada $21.854B 31.01
Agnico Eagle Mines (AEM) Canada $17.802B 16.15
Gold Fields (GFI) South Africa $6.373B 0.00
Kinross Gold (KGC) Canada $4.303B 13.79
Yamana Gold (AUY) Canada $3.883B 11.54
Alamos Gold (AGI) Canada $2.640B 21.71
Osisko Gold Royalties (OR) Canada $1.743B 94.60
Harmony Gold Mining (HMY) South Africa $1.233B 0.00
Centerra Gold (CGAU) Canada $1.223B 13.26
Sandstorm Gold (SAND) Canada $1.150B 31.06
Eldorado Gold (EGO) Canada $0.988B 15.73
Iamgold (IAG) Canada $0.484B 11.22
DRDGOLD (DRD) South Africa $0.000B 0.00