AngloGold Ashanti - 15 Year Stock Price History | AU
Historical daily share price chart and data for AngloGold Ashanti since 2011 adjusted for splits and dividends. The latest closing stock price for AngloGold Ashanti as of September 18, 2026 is 103.29.
- The all-time high AngloGold Ashanti stock closing price was 123.84 on March 02, 2026.
- The AngloGold Ashanti 52-week high stock price is 129.14, which is 25% above the current share price.
- The AngloGold Ashanti 52-week low stock price is 62.55, which is 39.4% below the current share price.
- The average AngloGold Ashanti stock price for the last 52 weeks is 91.64.
| AngloGold Ashanti Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 95.7478 | 82.6515 | 123.8420 | 74.4118 | 103.2900 | 25.44% |
| 2025 | 49.5764 | 22.3708 | 88.1069 | 21.6263 | 82.3426 | 288.18% |
| 2024 | 22.3164 | 16.5052 | 29.5276 | 14.6049 | 21.2127 | 25.43% |
| 2023 | 18.5615 | 18.0398 | 26.3028 | 13.5915 | 16.9124 | -2.68% |
| 2022 | 15.6985 | 17.5146 | 22.5493 | 10.8811 | 17.3776 | -5.09% |
| 2021 | 17.5704 | 21.6897 | 22.3715 | 12.8982 | 18.3088 | -4.88% |
| 2020 | 20.9085 | 19.1846 | 32.2579 | 11.9553 | 19.2476 | 1.90% |
| 2019 | 14.1623 | 10.7103 | 19.8695 | 9.5965 | 18.8887 | 78.89% |
| 2018 | 7.8578 | 8.7934 | 10.6851 | 6.0240 | 10.5589 | 23.97% |
| 2017 | 8.8369 | 9.1886 | 11.2020 | 7.4727 | 8.5176 | -2.19% |
| 2016 | 11.8855 | 6.1810 | 18.7667 | 6.0733 | 8.7081 | 48.03% |
| 2015 | 7.4117 | 7.2747 | 10.7629 | 4.7062 | 5.8827 | -18.39% |
| 2014 | 12.1459 | 10.0984 | 16.0382 | 6.1976 | 7.2084 | -25.76% |
| 2013 | 14.7303 | 25.8047 | 25.8047 | 9.2866 | 9.7090 | -62.44% |
| 2012 | 29.1968 | 35.5663 | 37.9022 | 24.6348 | 25.8459 | -24.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $52.150B | $9.893B |
| AngloGold operates as a gold mining company in Africa, the Americas, and Australia. The company explores for gold. Its flagship property is Geita project. AngloGold, formerly known as ANGLOGOLD LTD, is based in Greenwood, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $130.036B | 13.37 |
| Agnico Eagle Mines (AEM) | Canada | $101.122B | 17.65 |
| Barrick Mining (B) | Canada | $71.316B | 12.67 |
| Franco-Nevada (FNV) | Canada | $51.291B | 35.60 |
| Gold Fields (GFI) | South Africa | $38.047B | 0.00 |
| Kinross Gold (KGC) | Canada | $33.262B | 11.10 |
| Royal Gold (RGLD) | United States | $21.152B | 25.87 |
| Alamos Gold (AGI) | Canada | $14.948B | 17.51 |
| Harmony Gold Mining (HMY) | South Africa | $12.685B | 0.00 |
| Iamgold (IAG) | Canada | $11.581B | 9.78 |
| Eldorado Gold (EGO) | Canada | $11.304B | 17.08 |
| DPM Metals (DPMLF) | Canada | $9.493B | 13.49 |
| Triple Flag Precious Metals (TFPM) | Canada | $6.827B | 23.50 |
| Oceanagold (OGC) | Canada | $6.300B | 0.00 |
| Centerra Gold (CGAU) | Canada | $4.499B | 14.66 |
| Aris Mining (ARIS) | Canada | $4.005B | 11.21 |
| Seabridge Gold (SA) | Canada | $3.339B | 0.00 |
| Allied Gold (AAUC) | Canada | $3.193B | 13.64 |
| DRDGOLD (DRD) | South Africa | $2.274B | 0.00 |
| Wealthfront (WLTH) | United States | $1.577B | 0.00 |
| Collective Mining (CNL) | Canada | $1.205B | 0.00 |
| Mako Mining (MAKO) | Canada | $0.923B | 0.00 |
| Osisko Development (ODV) | Canada | $0.694B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.468B | 14.42 |
| US Gold Corp (USAU) | United States | $0.255B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.107B | 0.00 |
| Namib Minerals (NAMM) | Cayman Islands | $0.076B | 0.00 |
| Scorpio Gold - (SGLD) | $0.063B | 0.00 | |
| Blue Gold (BGL) | Cayman Islands | $0.008B | 0.00 |
| Osisko Gold Group (OGG) | Canada | $0.000B | 0.00 |