Eldorado Gold - 15 Year Stock Price History | EGO
Historical daily share price chart and data for Eldorado Gold since 2011 adjusted for splits and dividends. The latest closing stock price for Eldorado Gold as of September 18, 2026 is 43.22.
- The all-time high Eldorado Gold stock closing price was 98.67 on September 20, 2011.
- The Eldorado Gold 52-week high stock price is 51.16, which is 18.4% above the current share price.
- The Eldorado Gold 52-week low stock price is 24.44, which is 43.5% below the current share price.
- The average Eldorado Gold stock price for the last 52 weeks is 34.85.
| Eldorado Gold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 36.7377 | 35.2232 | 49.4339 | 27.6836 | 43.2200 | 20.99% |
| 2025 | 21.9973 | 15.6028 | 37.1823 | 13.3355 | 35.7205 | 141.56% |
| 2024 | 15.1139 | 12.5499 | 18.5563 | 10.0936 | 14.7874 | 14.65% |
| 2023 | 10.1683 | 8.4428 | 13.4449 | 8.3235 | 12.8979 | 55.14% |
| 2022 | 8.0056 | 9.0793 | 12.1322 | 5.1313 | 8.3136 | -10.59% |
| 2021 | 10.1795 | 14.1509 | 14.1509 | 7.4583 | 9.2981 | -29.54% |
| 2020 | 10.0301 | 8.0451 | 14.2703 | 5.1214 | 13.1963 | 65.26% |
| 2019 | 5.9956 | 3.1524 | 9.9345 | 2.6253 | 7.9854 | 178.82% |
| 2018 | 4.8363 | 7.1600 | 7.1600 | 2.7844 | 2.8640 | -59.72% |
| 2017 | 12.7463 | 16.5210 | 19.0437 | 5.5689 | 7.1103 | -55.36% |
| 2016 | 17.7459 | 15.2350 | 25.0783 | 10.3875 | 15.9275 | 8.42% |
| 2015 | 20.7629 | 31.5989 | 38.3525 | 12.9101 | 14.6909 | -50.98% |
| 2014 | 33.0190 | 29.3079 | 41.9512 | 24.6974 | 29.9722 | 7.12% |
| 2013 | 38.9220 | 64.4439 | 64.4439 | 26.7016 | 27.9802 | -55.30% |
| 2012 | 64.6087 | 70.8091 | 77.5660 | 47.3793 | 62.5971 | -4.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $11.304B | $1.819B |
| Eldorado Gold is a gold producing and exploration company with gold assets in Brazil and Turkey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $130.036B | 13.37 |
| Agnico Eagle Mines (AEM) | Canada | $101.122B | 17.65 |
| Barrick Mining (B) | Canada | $71.316B | 12.67 |
| AngloGold Ashanti (AU) | United States | $52.150B | 13.38 |
| Franco-Nevada (FNV) | Canada | $51.291B | 35.60 |
| Gold Fields (GFI) | South Africa | $38.047B | 0.00 |
| Kinross Gold (KGC) | Canada | $33.262B | 11.10 |
| Royal Gold (RGLD) | United States | $21.152B | 25.87 |
| Alamos Gold (AGI) | Canada | $14.948B | 17.51 |
| Harmony Gold Mining (HMY) | South Africa | $12.685B | 0.00 |
| Iamgold (IAG) | Canada | $11.581B | 9.78 |
| DPM Metals (DPMLF) | Canada | $9.493B | 13.49 |
| Triple Flag Precious Metals (TFPM) | Canada | $6.827B | 23.50 |
| Oceanagold (OGC) | Canada | $6.300B | 0.00 |
| Centerra Gold (CGAU) | Canada | $4.499B | 14.66 |
| Aris Mining (ARIS) | Canada | $4.005B | 11.21 |
| Seabridge Gold (SA) | Canada | $3.339B | 0.00 |
| Allied Gold (AAUC) | Canada | $3.193B | 13.64 |
| DRDGOLD (DRD) | South Africa | $2.274B | 0.00 |
| Wealthfront (WLTH) | United States | $1.577B | 0.00 |
| Collective Mining (CNL) | Canada | $1.205B | 0.00 |
| Mako Mining (MAKO) | Canada | $0.923B | 0.00 |
| Osisko Development (ODV) | Canada | $0.694B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.468B | 14.42 |
| US Gold Corp (USAU) | United States | $0.255B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.107B | 0.00 |
| Namib Minerals (NAMM) | Cayman Islands | $0.076B | 0.00 |
| Scorpio Gold - (SGLD) | $0.063B | 0.00 | |
| Blue Gold (BGL) | Cayman Islands | $0.008B | 0.00 |
| Osisko Gold Group (OGG) | Canada | $0.000B | 0.00 |