Eldorado Gold - 23 Year Stock Price History | EGO
Historical daily share price chart and data for Eldorado Gold since 2003 adjusted for splits and dividends. The latest closing stock price for Eldorado Gold as of January 21, 2026 is 44.85.
- The all-time high Eldorado Gold stock closing price was 105.32 on September 08, 2011.
- The Eldorado Gold 52-week high stock price is 46.36, which is 3.4% above the current share price.
- The Eldorado Gold 52-week low stock price is 13.29, which is 70.4% below the current share price.
- The average Eldorado Gold stock price for the last 52 weeks is 23.42.
| Eldorado Gold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 39.5723 | 35.4200 | 44.8500 | 35.4200 | 44.8500 | 24.86% |
| 2025 | 22.1202 | 15.6900 | 37.3900 | 13.4100 | 35.9200 | 141.56% |
| 2024 | 15.1983 | 12.6200 | 18.6600 | 10.1500 | 14.8700 | 14.65% |
| 2023 | 10.2251 | 8.4900 | 13.5200 | 8.3700 | 12.9700 | 55.14% |
| 2022 | 8.0504 | 9.1300 | 12.2000 | 5.1600 | 8.3600 | -10.59% |
| 2021 | 10.2364 | 14.2300 | 14.2300 | 7.5000 | 9.3500 | -29.54% |
| 2020 | 10.0861 | 8.0900 | 14.3500 | 5.1500 | 13.2700 | 65.26% |
| 2019 | 6.0290 | 3.1700 | 9.9900 | 2.6400 | 8.0300 | 178.82% |
| 2018 | 4.8630 | 7.2000 | 7.2000 | 2.8250 | 2.8800 | -59.72% |
| 2017 | 12.8176 | 16.6139 | 19.1508 | 5.6000 | 7.1500 | -55.36% |
| 2016 | 17.8456 | 15.3206 | 25.2193 | 10.4459 | 16.0170 | 8.42% |
| 2015 | 20.8811 | 31.7797 | 38.5719 | 12.9827 | 14.7734 | -50.99% |
| 2014 | 33.2077 | 29.4752 | 42.1911 | 24.8387 | 30.1436 | 7.12% |
| 2013 | 39.1461 | 64.8133 | 64.8133 | 26.8541 | 28.1399 | -55.30% |
| 2012 | 64.9780 | 71.2135 | 78.0105 | 47.6496 | 62.9559 | -4.95% |
| 2011 | 82.0163 | 88.1501 | 105.3230 | 62.5172 | 66.2373 | -25.71% |
| 2010 | 77.8440 | 70.3319 | 95.4000 | 56.0644 | 89.1584 | 31.42% |
| 2009 | 47.5785 | 35.7644 | 68.9435 | 32.7481 | 67.8423 | 78.24% |
| 2008 | 32.0115 | 29.6840 | 44.0472 | 13.5014 | 38.0625 | 37.07% |
| 2007 | 27.5974 | 25.0878 | 33.6578 | 20.0128 | 27.7689 | 7.41% |
| 2006 | 22.6975 | 24.9441 | 29.4446 | 18.8158 | 25.8538 | 10.20% |
| 2005 | 14.5545 | 13.5972 | 23.8908 | 9.7670 | 23.4599 | 66.10% |
| 2004 | 13.4988 | 15.1771 | 17.1401 | 9.8627 | 14.1238 | -8.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $8.517B | $1.323B |
| Eldorado Gold is a gold producing and exploration company with gold assets in Brazil and Turkey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $129.795B | 20.54 |
| Agnico Eagle Mines (AEM) | Canada | $104.686B | 30.35 |
| Barrick Mining (B) | Canada | $83.785B | 26.89 |
| Franco-Nevada (FNV) | Canada | $48.811B | 53.98 |
| Gold Fields (GFI) | South Africa | $47.338B | 0.00 |
| AngloGold Ashanti (AU) | United Kingdom | $44.844B | 24.62 |
| Kinross Gold (KGC) | Canada | $43.866B | 26.49 |
| Royal Gold (RGLD) | United States | $23.437B | 39.62 |
| Alamos Gold (AGI) | Canada | $17.147B | 37.13 |
| Harmony Gold Mining (HMY) | South Africa | $14.646B | 0.00 |
| Iamgold (IAG) | Canada | $11.722B | 31.48 |
| Triple Flag Precious Metals (TFPM) | Canada | $7.887B | 44.41 |
| Allied Gold (AAUC) | Canada | $3.649B | 48.75 |
| Centerra Gold (CGAU) | Canada | $3.617B | 20.81 |
| Seabridge Gold (SA) | Canada | $3.519B | 0.00 |
| DRDGOLD (DRD) | South Africa | $3.256B | 0.00 |
| Wealthfront (WLTH) | United States | $1.287B | 0.00 |
| Osisko Development (ODV) | Canada | $0.941B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.529B | 56.46 |
| US Gold Corp (USAU) | United States | $0.290B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.172B | 0.00 |
| Blue Gold (BGL) | United States | $0.063B | 0.00 |
| Namib Minerals (NAMM) | United States | $0.053B | 0.00 |