Eldorado Gold - 15 Year Stock Price History | EGO
Historical daily share price chart and data for Eldorado Gold since 2011 adjusted for splits and dividends. The latest closing stock price for Eldorado Gold as of June 17, 2026 is 34.11.
- The all-time high Eldorado Gold stock closing price was 104.90 on September 08, 2011.
- The Eldorado Gold 52-week high stock price is 51.16, which is 50% above the current share price.
- The Eldorado Gold 52-week low stock price is 19.56, which is 42.7% below the current share price.
- The average Eldorado Gold stock price for the last 52 weeks is 31.28.
| Eldorado Gold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 36.8884 | 35.2822 | 49.5167 | 27.9400 | 34.1100 | -4.67% |
| 2025 | 22.0342 | 15.6290 | 37.2446 | 13.3578 | 35.7803 | 141.56% |
| 2024 | 15.1392 | 12.5709 | 18.5874 | 10.1105 | 14.8122 | 14.65% |
| 2023 | 10.1854 | 8.4570 | 13.4674 | 8.3374 | 12.9196 | 55.14% |
| 2022 | 8.0190 | 9.0945 | 12.1526 | 5.1399 | 8.3275 | -10.59% |
| 2021 | 10.1966 | 14.1747 | 14.1747 | 7.4708 | 9.3136 | -29.54% |
| 2020 | 10.0469 | 8.0585 | 14.2942 | 5.1300 | 13.2184 | 65.25% |
| 2019 | 6.0056 | 3.1577 | 9.9511 | 2.6297 | 7.9988 | 178.82% |
| 2018 | 4.8443 | 7.1720 | 7.1720 | 2.7891 | 2.8688 | -59.72% |
| 2017 | 12.7676 | 16.5487 | 19.0756 | 5.5782 | 7.1222 | -55.36% |
| 2016 | 17.7756 | 15.2605 | 25.1203 | 10.4049 | 15.9541 | 8.42% |
| 2015 | 20.7977 | 31.6519 | 38.4168 | 12.9318 | 14.7155 | -50.98% |
| 2014 | 33.0744 | 29.3570 | 42.0214 | 24.7388 | 30.0224 | 7.12% |
| 2013 | 38.9872 | 64.5519 | 64.5519 | 26.7464 | 28.0271 | -55.30% |
| 2012 | 64.7170 | 70.9277 | 77.6960 | 47.4587 | 62.7020 | -4.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $7.241B | $1.819B |
| Eldorado Gold is a gold producing and exploration company with gold assets in Brazil and Turkey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $130.564B | 17.50 |
| Agnico Eagle Mines (AEM) | Canada | $109.604B | 26.29 |
| Barrick Mining (B) | Canada | $72.968B | 17.85 |
| AngloGold Ashanti (AU) | United Kingdom | $55.159B | 20.42 |
| Franco-Nevada (FNV) | Canada | $50.427B | 46.79 |
| Gold Fields (GFI) | South Africa | $44.161B | 0.00 |
| Kinross Gold (KGC) | Canada | $40.325B | 18.25 |
| Royal Gold (RGLD) | United States | $22.637B | 36.55 |
| Alamos Gold (AGI) | Canada | $20.358B | 34.88 |
| Iamgold (IAG) | Canada | $11.766B | 16.28 |
| Harmony Gold Mining (HMY) | South Africa | $10.558B | 0.00 |
| DPM Metals (DPMLF) | Canada | $8.753B | 16.87 |
| Triple Flag Precious Metals (TFPM) | Canada | $7.361B | 35.28 |
| Aris Mining (ARIS) | Canada | $4.263B | 19.57 |
| Allied Gold (AAUC) | Canada | $3.969B | 27.90 |
| Centerra Gold (CGAU) | Canada | $3.886B | 17.53 |
| Seabridge Gold (SA) | Canada | $3.352B | 0.00 |
| DRDGOLD (DRD) | South Africa | $2.762B | 0.00 |
| Wealthfront (WLTH) | United States | $1.486B | 0.00 |
| Osisko Development (ODV) | Canada | $1.005B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.452B | 16.54 |
| US Gold Corp (USAU) | United States | $0.247B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.164B | 0.00 |
| Namib Minerals (NAMM) | Cayman Islands | $0.118B | 0.00 |
| Blue Gold (BGL) | United States | $0.031B | 0.00 |