Seabridge Gold - 22 Year Stock Price History | SA
Historical daily share price chart and data for Seabridge Gold since 2004 adjusted for splits and dividends. The latest closing stock price for Seabridge Gold as of January 16, 2026 is 30.86.
- The all-time high Seabridge Gold stock closing price was 38.72 on October 15, 2007.
- The Seabridge Gold 52-week high stock price is 32.52, which is 5.4% above the current share price.
- The Seabridge Gold 52-week low stock price is 9.40, which is 69.5% below the current share price.
- The average Seabridge Gold stock price for the last 52 weeks is 18.01.
| Seabridge Gold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 31.1309 | 29.8300 | 31.9700 | 29.8300 | 30.8600 | 4.29% |
| 2025 | 17.1582 | 12.0400 | 31.6900 | 9.7500 | 29.5900 | 159.33% |
| 2024 | 14.6544 | 11.8700 | 20.5300 | 9.4300 | 11.4100 | -5.94% |
| 2023 | 12.3231 | 12.7300 | 16.0900 | 9.8700 | 12.1300 | -3.58% |
| 2022 | 14.3612 | 16.1100 | 21.4900 | 10.1800 | 12.5800 | -23.71% |
| 2021 | 17.9665 | 22.3200 | 22.7200 | 14.9600 | 16.4900 | -21.74% |
| 2020 | 16.0603 | 13.7700 | 21.7800 | 6.3400 | 21.0700 | 52.46% |
| 2019 | 13.0901 | 13.3900 | 16.3000 | 11.1100 | 13.8200 | 4.46% |
| 2018 | 11.5082 | 11.4000 | 14.5700 | 10.2000 | 13.2300 | 17.08% |
| 2017 | 11.1175 | 8.6500 | 13.6000 | 8.6500 | 11.3000 | 38.65% |
| 2016 | 11.1939 | 8.8000 | 15.4100 | 5.7800 | 8.1500 | -1.69% |
| 2015 | 6.8388 | 7.7600 | 9.6400 | 3.4900 | 8.2900 | 9.80% |
| 2014 | 8.3204 | 8.1800 | 11.5900 | 5.9700 | 7.5500 | 3.42% |
| 2013 | 11.6775 | 18.3600 | 18.3600 | 6.6600 | 7.3000 | -59.38% |
| 2012 | 17.5384 | 17.0700 | 25.2500 | 12.3300 | 17.9700 | 11.55% |
| 2011 | 27.6705 | 30.3200 | 35.1400 | 15.5800 | 16.1100 | -47.49% |
| 2010 | 28.1226 | 25.3100 | 36.3700 | 21.2600 | 30.6800 | 26.41% |
| 2009 | 23.7258 | 13.0100 | 32.0000 | 12.3500 | 24.2700 | 85.55% |
| 2008 | 18.8701 | 31.2800 | 33.0000 | 7.0300 | 13.0800 | -55.57% |
| 2007 | 22.2134 | 12.9000 | 38.7200 | 11.2400 | 29.4400 | 108.50% |
| 2006 | 11.0475 | 9.7600 | 14.9900 | 6.8200 | 14.1200 | 50.21% |
| 2005 | 3.9248 | 3.5100 | 10.3300 | 1.9100 | 9.4000 | 158.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $3.306B | $0.000B |
| Seabridge Gold is a global leader in gold and mining listings. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $124.633B | 19.73 |
| Agnico Eagle Mines (AEM) | Canada | $100.345B | 29.09 |
| Barrick Mining (B) | Canada | $83.165B | 26.69 |
| Franco-Nevada (FNV) | Canada | $46.333B | 51.24 |
| Gold Fields (GFI) | South Africa | $44.608B | 0.00 |
| AngloGold Ashanti (AU) | United Kingdom | $41.364B | 22.71 |
| Kinross Gold (KGC) | Canada | $39.895B | 24.09 |
| Royal Gold (RGLD) | United States | $21.872B | 36.97 |
| Alamos Gold (AGI) | Canada | $16.920B | 36.64 |
| Harmony Gold Mining (HMY) | South Africa | $13.978B | 0.00 |
| Iamgold (IAG) | Canada | $10.386B | 27.89 |
| Eldorado Gold (EGO) | Canada | $8.064B | 23.21 |
| Triple Flag Precious Metals (TFPM) | Canada | $7.525B | 42.36 |
| Allied Gold (AAUC) | Canada | $3.383B | 45.20 |
| Centerra Gold (CGAU) | Canada | $3.209B | 18.46 |
| DRDGOLD (DRD) | South Africa | $3.100B | 0.00 |
| Wealthfront (WLTH) | United States | $1.485B | 0.00 |
| Osisko Development (ODV) | Canada | $0.895B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.519B | 55.36 |
| US Gold Corp (USAU) | United States | $0.289B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.149B | 0.00 |
| Blue Gold (BGL) | United States | $0.070B | 0.00 |
| Namib Minerals (NAMM) | United States | $0.050B | 0.00 |