Seabridge Gold - 15 Year Stock Price History | SA
Historical daily share price chart and data for Seabridge Gold since 2011 adjusted for splits and dividends. The latest closing stock price for Seabridge Gold as of September 18, 2026 is 30.95.
- The all-time high Seabridge Gold stock closing price was 39.35 on February 27, 2026.
- The Seabridge Gold 52-week high stock price is 40.06, which is 29.4% above the current share price.
- The Seabridge Gold 52-week low stock price is 20.59, which is 33.5% below the current share price.
- The average Seabridge Gold stock price for the last 52 weeks is 29.15.
| Seabridge Gold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 30.4378 | 29.8300 | 39.3500 | 24.4300 | 30.9500 | 4.60% |
| 2025 | 17.1582 | 12.0400 | 31.6900 | 9.7500 | 29.5900 | 159.33% |
| 2024 | 14.6544 | 11.8700 | 20.5300 | 9.4300 | 11.4100 | -5.94% |
| 2023 | 12.3231 | 12.7300 | 16.0900 | 9.8700 | 12.1300 | -3.58% |
| 2022 | 14.3612 | 16.1100 | 21.4900 | 10.1800 | 12.5800 | -23.71% |
| 2021 | 17.9665 | 22.3200 | 22.7200 | 14.9600 | 16.4900 | -21.74% |
| 2020 | 16.0603 | 13.7700 | 21.7800 | 6.3400 | 21.0700 | 52.46% |
| 2019 | 13.0901 | 13.3900 | 16.3000 | 11.1100 | 13.8200 | 4.46% |
| 2018 | 11.5082 | 11.4000 | 14.5700 | 10.2000 | 13.2300 | 17.08% |
| 2017 | 11.1175 | 8.6500 | 13.6000 | 8.6500 | 11.3000 | 38.65% |
| 2016 | 11.1939 | 8.8000 | 15.4100 | 5.7800 | 8.1500 | -1.69% |
| 2015 | 6.8388 | 7.7600 | 9.6400 | 3.4900 | 8.2900 | 9.80% |
| 2014 | 8.3204 | 8.1800 | 11.5900 | 5.9700 | 7.5500 | 3.42% |
| 2013 | 11.6775 | 18.3600 | 18.3600 | 6.6600 | 7.3000 | -59.38% |
| 2012 | 17.5384 | 17.0700 | 25.2500 | 12.3300 | 17.9700 | 11.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $3.339B | $0.000B |
| Seabridge Gold Inc. engages in the acquisition and exploration of gold properties principally in North America. It primarily explores for gold, silver, copper and molybdenum deposits. The company's principal assets are the KSM and Bronson Corridor projects in British Columbia's Golden Triangle. Seabridge Gold Inc. is based in Toronto, Ontario. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $130.036B | 13.37 |
| Agnico Eagle Mines (AEM) | Canada | $101.122B | 17.65 |
| Barrick Mining (B) | Canada | $71.316B | 12.67 |
| AngloGold Ashanti (AU) | United States | $52.150B | 13.38 |
| Franco-Nevada (FNV) | Canada | $51.291B | 35.60 |
| Gold Fields (GFI) | South Africa | $38.047B | 0.00 |
| Kinross Gold (KGC) | Canada | $33.262B | 11.10 |
| Royal Gold (RGLD) | United States | $21.152B | 25.87 |
| Alamos Gold (AGI) | Canada | $14.948B | 17.51 |
| Harmony Gold Mining (HMY) | South Africa | $12.685B | 0.00 |
| Iamgold (IAG) | Canada | $11.581B | 9.78 |
| Eldorado Gold (EGO) | Canada | $11.304B | 17.08 |
| DPM Metals (DPMLF) | Canada | $9.493B | 13.49 |
| Triple Flag Precious Metals (TFPM) | Canada | $6.827B | 23.50 |
| Oceanagold (OGC) | Canada | $6.300B | 0.00 |
| Centerra Gold (CGAU) | Canada | $4.499B | 14.66 |
| Aris Mining (ARIS) | Canada | $4.005B | 11.21 |
| Allied Gold (AAUC) | Canada | $3.193B | 13.64 |
| DRDGOLD (DRD) | South Africa | $2.274B | 0.00 |
| Wealthfront (WLTH) | United States | $1.577B | 0.00 |
| Collective Mining (CNL) | Canada | $1.205B | 0.00 |
| Mako Mining (MAKO) | Canada | $0.923B | 0.00 |
| Osisko Development (ODV) | Canada | $0.694B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.468B | 14.42 |
| US Gold Corp (USAU) | United States | $0.255B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.107B | 0.00 |
| Namib Minerals (NAMM) | Cayman Islands | $0.076B | 0.00 |
| Scorpio Gold - (SGLD) | $0.063B | 0.00 | |
| Blue Gold (BGL) | Cayman Islands | $0.008B | 0.00 |
| Osisko Gold Group (OGG) | Canada | $0.000B | 0.00 |