Seabridge Gold - 15 Year Stock Price History | SA
Historical daily share price chart and data for Seabridge Gold since 2011 adjusted for splits and dividends. The latest closing stock price for Seabridge Gold as of June 17, 2026 is 30.68.
- The all-time high Seabridge Gold stock closing price was 39.35 on February 27, 2026.
- The Seabridge Gold 52-week high stock price is 40.06, which is 30.6% above the current share price.
- The Seabridge Gold 52-week low stock price is 13.93, which is 54.6% below the current share price.
- The average Seabridge Gold stock price for the last 52 weeks is 25.96.
| Seabridge Gold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 31.2876 | 29.8300 | 39.3500 | 24.4300 | 30.6800 | 3.68% |
| 2025 | 17.1582 | 12.0400 | 31.6900 | 9.7500 | 29.5900 | 159.33% |
| 2024 | 14.6544 | 11.8700 | 20.5300 | 9.4300 | 11.4100 | -5.94% |
| 2023 | 12.3231 | 12.7300 | 16.0900 | 9.8700 | 12.1300 | -3.58% |
| 2022 | 14.3612 | 16.1100 | 21.4900 | 10.1800 | 12.5800 | -23.71% |
| 2021 | 17.9665 | 22.3200 | 22.7200 | 14.9600 | 16.4900 | -21.74% |
| 2020 | 16.0603 | 13.7700 | 21.7800 | 6.3400 | 21.0700 | 52.46% |
| 2019 | 13.0901 | 13.3900 | 16.3000 | 11.1100 | 13.8200 | 4.46% |
| 2018 | 11.5082 | 11.4000 | 14.5700 | 10.2000 | 13.2300 | 17.08% |
| 2017 | 11.1175 | 8.6500 | 13.6000 | 8.6500 | 11.3000 | 38.65% |
| 2016 | 11.1939 | 8.8000 | 15.4100 | 5.7800 | 8.1500 | -1.69% |
| 2015 | 6.8388 | 7.7600 | 9.6400 | 3.4900 | 8.2900 | 9.80% |
| 2014 | 8.3204 | 8.1800 | 11.5900 | 5.9700 | 7.5500 | 3.42% |
| 2013 | 11.6775 | 18.3600 | 18.3600 | 6.6600 | 7.3000 | -59.38% |
| 2012 | 17.5384 | 17.0700 | 25.2500 | 12.3300 | 17.9700 | 11.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $3.352B | $0.000B |
| Seabridge Gold is a global leader in gold and mining listings. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $130.564B | 17.50 |
| Agnico Eagle Mines (AEM) | Canada | $109.604B | 26.29 |
| Barrick Mining (B) | Canada | $72.968B | 17.85 |
| AngloGold Ashanti (AU) | United Kingdom | $55.159B | 20.42 |
| Franco-Nevada (FNV) | Canada | $50.427B | 46.79 |
| Gold Fields (GFI) | South Africa | $44.161B | 0.00 |
| Kinross Gold (KGC) | Canada | $40.325B | 18.25 |
| Royal Gold (RGLD) | United States | $22.637B | 36.55 |
| Alamos Gold (AGI) | Canada | $20.358B | 34.88 |
| Iamgold (IAG) | Canada | $11.766B | 16.28 |
| Harmony Gold Mining (HMY) | South Africa | $10.558B | 0.00 |
| DPM Metals (DPMLF) | Canada | $8.753B | 16.87 |
| Triple Flag Precious Metals (TFPM) | Canada | $7.361B | 35.28 |
| Eldorado Gold (EGO) | Canada | $7.241B | 20.72 |
| Aris Mining (ARIS) | Canada | $4.263B | 19.57 |
| Allied Gold (AAUC) | Canada | $3.969B | 27.90 |
| Centerra Gold (CGAU) | Canada | $3.886B | 17.53 |
| DRDGOLD (DRD) | South Africa | $2.762B | 0.00 |
| Wealthfront (WLTH) | United States | $1.486B | 0.00 |
| Osisko Development (ODV) | Canada | $1.005B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.452B | 16.54 |
| US Gold Corp (USAU) | United States | $0.247B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.164B | 0.00 |
| Namib Minerals (NAMM) | Cayman Islands | $0.118B | 0.00 |
| Blue Gold (BGL) | United States | $0.031B | 0.00 |