U.S GoldMining - 1 Year Stock Price History | USGO

Historical daily share price chart and data for U.S GoldMining since 2023 adjusted for splits and dividends. The latest closing stock price for U.S GoldMining as of May 17, 2024 is 5.34.
  • The all-time high U.S GoldMining stock closing price was 16.11 on May 09, 2023.
  • The U.S GoldMining 52-week high stock price is 16.02, which is 200% above the current share price.
  • The U.S GoldMining 52-week low stock price is 4.91, which is 8.1% below the current share price.
  • The average U.S GoldMining stock price for the last 52 weeks is 8.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
U.S GoldMining Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.0052 7.3689 7.3689 5.1000 5.3400 -26.90%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $0.066B $0.000B
U.S. GoldMining is a wholly owned subsidiary of GoldMining Inc., which focus on the Whistler Project, a gold-copper exploration project. U.S. GoldMining, formerly known as GoldMining, is based in VANCOUVER, BC.
Stock Name Country Market Cap PE Ratio
Agnico Eagle Mines (AEM) Canada $35.013B 28.97
Barrick Gold (GOLD) Canada $31.408B 20.10
Franco-Nevada (FNV) Canada $24.708B 36.50
Gold Fields (GFI) South Africa $14.607B 0.00
AngloGold Ashanti (AU) South Africa $10.637B 0.00
Kinross Gold (KGC) Canada $9.823B 17.02
Royal Gold (RGLD) United States $8.751B 38.04
Alamos Gold (AGI) Canada $6.801B 31.65
Harmony Gold Mining (HMY) South Africa $6.175B 0.00
Triple Flag Precious Metals (TFPM) Canada $3.486B 44.44
Eldorado Gold (EGO) Canada $3.302B 21.03
Osisko Gold Royalties (OR) Canada $3.096B 36.20
Iamgold (IAG) Canada $2.246B 30.13
Sandstorm Gold (SAND) Canada $1.760B 73.88
Centerra Gold (CGAU) Canada $1.549B 17.17
Dundee Precious Metals (DPMLF) Canada $1.489B 8.73
Seabridge Gold (SA) Canada $1.325B 0.00
DRDGOLD (DRD) South Africa $0.800B 0.00
Osisko Development (ODV) Canada $0.194B 0.00
Jaguar Mining (JAGGF) Canada $0.162B 9.76
US Gold Corp (USAU) United States $0.056B 0.00