U.S GoldMining - 2 Year Stock Price History | USGO
Historical daily share price chart and data for U.S GoldMining since 2023 adjusted for splits and dividends. The latest closing stock price for U.S GoldMining as of November 07, 2025 is 10.26.
- The all-time high U.S GoldMining stock closing price was 16.11 on May 09, 2023.
- The U.S GoldMining 52-week high stock price is 14.93, which is 45.5% above the current share price.
- The U.S GoldMining 52-week low stock price is 7.26, which is 29.2% below the current share price.
- The average U.S GoldMining stock price for the last 52 weeks is 9.91.
| U.S GoldMining Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.8709 | 8.8300 | 14.5000 | 7.3400 | 10.2550 | 19.11% |
| 2024 | 6.9563 | 7.3690 | 13.0000 | 5.0200 | 8.6100 | 17.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $0.130B | $0.000B |
| U.S. GoldMining is a wholly owned subsidiary of GoldMining Inc., which focus on the Whistler Project, a gold-copper exploration project. U.S. GoldMining, formerly known as GoldMining, is based in VANCOUVER, BC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $91.000B | 14.40 |
| Agnico Eagle Mines (AEM) | Canada | $81.100B | 23.43 |
| Barrick Mining (B) | Canada | $55.837B | 20.81 |
| Franco-Nevada (FNV) | Canada | $37.036B | 40.96 |
| Gold Fields (GFI) | South Africa | $34.888B | 0.00 |
| Kinross Gold (KGC) | Canada | $29.439B | 17.63 |
| AngloGold Ashanti (AU) | United Kingdom | $29.133B | 19.39 |
| Alamos Gold (AGI) | Canada | $13.036B | 28.17 |
| Royal Gold (RGLD) | United States | $11.574B | 25.08 |
| Harmony Gold Mining (HMY) | South Africa | $10.456B | 0.00 |
| Iamgold (IAG) | Canada | $7.295B | 20.13 |
| Triple Flag Precious Metals (TFPM) | Canada | $5.891B | 33.16 |
| Eldorado Gold (EGO) | Canada | $5.390B | 15.30 |
| Seabridge Gold (SA) | Canada | $2.365B | 0.00 |
| Centerra Gold (CGAU) | Canada | $2.302B | 13.11 |
| DRDGOLD (DRD) | South Africa | $2.260B | 0.00 |
| Allied Gold (AAUC) | Canada | $1.905B | 25.75 |
| Osisko Development (ODV) | Canada | $0.724B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.327B | 35.00 |
| Blue Gold (BGL) | United States | $0.224B | 0.00 |
| US Gold Corp (USAU) | United States | $0.219B | 0.00 |
| Namib Minerals (NAMM) | United States | $0.081B | 0.00 |