U.S GoldMining - 3 Year Stock Price History | USGO
Historical daily share price chart and data for U.S GoldMining since 2023 adjusted for splits and dividends. The latest closing stock price for U.S GoldMining as of June 12, 2026 is 8.05.
- The all-time high U.S GoldMining stock closing price was 16.11 on May 09, 2023.
- The U.S GoldMining 52-week high stock price is 17.98, which is 123.4% above the current share price.
- The U.S GoldMining 52-week low stock price is 7.42, which is 7.8% below the current share price.
- The average U.S GoldMining stock price for the last 52 weeks is 10.79.
| U.S GoldMining Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.8765 | 8.7800 | 15.8300 | 7.7500 | 8.0500 | -8.73% |
| 2025 | 9.8454 | 8.8300 | 14.5000 | 7.3400 | 8.8200 | 2.44% |
| 2024 | 6.9563 | 7.3690 | 13.0000 | 5.0200 | 8.6100 | 17.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $0.164B | $0.000B |
| U.S. GoldMining is a wholly owned subsidiary of GoldMining Inc., which focus on the Whistler Project, a gold-copper exploration project. U.S. GoldMining, formerly known as GoldMining, is based in VANCOUVER, BC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $130.564B | 17.50 |
| Agnico Eagle Mines (AEM) | Canada | $109.604B | 26.29 |
| Barrick Mining (B) | Canada | $72.968B | 17.85 |
| AngloGold Ashanti (AU) | United Kingdom | $55.159B | 20.42 |
| Franco-Nevada (FNV) | Canada | $50.427B | 46.79 |
| Gold Fields (GFI) | South Africa | $44.161B | 0.00 |
| Kinross Gold (KGC) | Canada | $40.325B | 18.25 |
| Royal Gold (RGLD) | United States | $22.637B | 36.55 |
| Alamos Gold (AGI) | Canada | $20.358B | 34.88 |
| Iamgold (IAG) | Canada | $11.766B | 16.28 |
| Harmony Gold Mining (HMY) | South Africa | $10.558B | 0.00 |
| DPM Metals (DPMLF) | Canada | $8.753B | 16.87 |
| Triple Flag Precious Metals (TFPM) | Canada | $7.361B | 35.28 |
| Eldorado Gold (EGO) | Canada | $7.241B | 20.72 |
| Aris Mining (ARIS) | Canada | $4.263B | 19.57 |
| Allied Gold (AAUC) | Canada | $3.969B | 27.90 |
| Centerra Gold (CGAU) | Canada | $3.886B | 17.53 |
| Seabridge Gold (SA) | Canada | $3.352B | 0.00 |
| DRDGOLD (DRD) | South Africa | $2.762B | 0.00 |
| Wealthfront (WLTH) | United States | $1.486B | 0.00 |
| Osisko Development (ODV) | Canada | $1.005B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.452B | 16.54 |
| US Gold Corp (USAU) | United States | $0.247B | 0.00 |
| Namib Minerals (NAMM) | Cayman Islands | $0.118B | 0.00 |
| Blue Gold (BGL) | United States | $0.031B | 0.00 |