Collective Mining - 5 Year Stock Price History | CNL
Historical daily share price chart and data for Collective Mining since 2021 adjusted for splits and dividends. The latest closing stock price for Collective Mining as of September 16, 2026 is 12.28.
- The all-time high Collective Mining stock closing price was 20.79 on April 20, 2026.
- The Collective Mining 52-week high stock price is 21.97, which is 78.9% above the current share price.
- The Collective Mining 52-week low stock price is 9.77, which is 20.4% below the current share price.
- The average Collective Mining stock price for the last 52 weeks is 14.83.
| Collective Mining Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.8490 | 13.9100 | 20.7900 | 11.7400 | 12.2800 | -15.83% |
| 2025 | 10.0464 | 4.2880 | 15.4500 | 4.2120 | 14.5900 | 250.72% |
| 2024 | 3.1462 | 3.2100 | 4.1600 | 2.2500 | 4.1600 | 29.60% |
| 2023 | 3.6067 | 1.9180 | 5.2600 | 1.9180 | 3.2100 | 67.36% |
| 2022 | 2.4005 | 2.2000 | 3.0100 | 1.4920 | 1.9180 | -12.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $1.194B | $0.000B |
| Collective Mining Ltd. is an exploration and development company. It focuses on identifying and exploring prospective gold projects principally in South America. The company primarily explores for gold, silver, copper and tungsten deposits. Collective Mining Ltd. is based in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $130.858B | 13.45 |
| Agnico Eagle Mines (AEM) | Canada | $99.809B | 17.42 |
| Barrick Mining (B) | Canada | $70.279B | 12.48 |
| AngloGold Ashanti (AU) | United States | $50.847B | 13.05 |
| Franco-Nevada (FNV) | Canada | $50.743B | 35.22 |
| Gold Fields (GFI) | South Africa | $38.405B | 0.00 |
| Kinross Gold (KGC) | Canada | $33.215B | 11.08 |
| Royal Gold (RGLD) | United States | $21.280B | 26.03 |
| Alamos Gold (AGI) | Canada | $14.718B | 17.24 |
| Harmony Gold Mining (HMY) | South Africa | $12.443B | 0.00 |
| Iamgold (IAG) | Canada | $11.177B | 9.44 |
| Eldorado Gold (EGO) | Canada | $10.508B | 15.89 |
| DPM Metals (DPMLF) | Canada | $9.125B | 12.97 |
| Triple Flag Precious Metals (TFPM) | Canada | $6.710B | 23.10 |
| Oceanagold (OGC) | Canada | $6.424B | 0.00 |
| Centerra Gold (CGAU) | Canada | $4.315B | 14.06 |
| Aris Mining (ARIS) | Canada | $3.831B | 10.73 |
| Seabridge Gold (SA) | Canada | $3.161B | 0.00 |
| Allied Gold (AAUC) | Canada | $2.940B | 12.56 |
| DRDGOLD (DRD) | South Africa | $2.212B | 0.00 |
| Wealthfront (WLTH) | United States | $1.698B | 0.00 |
| Mako Mining (MAKO) | Canada | $0.892B | 0.00 |
| Osisko Development (ODV) | Canada | $0.694B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.464B | 14.30 |
| US Gold Corp (USAU) | United States | $0.247B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.110B | 0.00 |
| Namib Minerals (NAMM) | Cayman Islands | $0.068B | 0.00 |
| Scorpio Gold - (SGLD) | $0.060B | 0.00 | |
| Blue Gold (BGL) | Cayman Islands | $0.007B | 0.00 |
| Osisko Gold Group (OGG) | Canada | $0.000B | 0.00 |