Agnico Eagle Mines - 40 Year Stock Price History | AEM
Historical daily share price chart and data for Agnico Eagle Mines since 1984 adjusted for splits and dividends. The latest closing stock price for Agnico Eagle Mines as of April 24, 2024 is 63.69.
- The all-time high Agnico Eagle Mines stock closing price was 78.06 on September 14, 2020.
- The Agnico Eagle Mines 52-week high stock price is 64.19, which is 0.8% above the current share price.
- The Agnico Eagle Mines 52-week low stock price is 43.22, which is 32.1% below the current share price.
- The average Agnico Eagle Mines stock price for the last 52 weeks is 51.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Agnico Eagle Mines Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
53.4745 |
53.6039 |
63.8400 |
44.6087 |
63.6900 |
17.08% |
| 2023 |
49.8278 |
51.4383 |
58.5114 |
42.7137 |
54.3973 |
8.95% |
| 2022 |
47.0352 |
48.1273 |
61.6271 |
35.7688 |
49.9305 |
1.03% |
| 2021 |
55.6048 |
68.2467 |
69.3452 |
44.3329 |
49.4200 |
-22.79% |
| 2020 |
59.3213 |
54.3722 |
78.0611 |
32.6423 |
64.0074 |
16.19% |
| 2019 |
44.7238 |
35.7035 |
57.1866 |
34.4830 |
55.0875 |
54.18% |
| 2018 |
35.9164 |
40.9794 |
43.1718 |
28.8228 |
35.7300 |
-11.77% |
| 2017 |
40.0028 |
37.4169 |
44.9878 |
34.7259 |
40.4971 |
10.94% |
| 2016 |
38.5392 |
23.2174 |
51.7238 |
23.0795 |
36.5043 |
61.18% |
| 2015 |
24.2442 |
23.0077 |
29.4669 |
18.0698 |
22.6486 |
6.78% |
| 2014 |
26.7948 |
23.2690 |
35.7058 |
18.5766 |
21.2097 |
-4.67% |
| 2013 |
27.0522 |
43.7549 |
43.7549 |
20.1195 |
22.2485 |
-48.31% |
| 2012 |
34.9861 |
30.8244 |
46.8703 |
26.1799 |
43.0411 |
47.13% |
| 2011 |
48.6813 |
58.4434 |
60.9131 |
28.3678 |
29.2538 |
-52.12% |
| 2010 |
51.1234 |
44.5068 |
69.4135 |
39.9302 |
61.1043 |
42.91% |
| 2009 |
44.6715 |
40.1947 |
57.7219 |
34.5619 |
42.7570 |
5.59% |
| 2008 |
44.8829 |
44.4796 |
63.1518 |
17.1192 |
40.4944 |
-5.81% |
| 2007 |
33.5202 |
30.4288 |
45.6522 |
26.5839 |
42.9923 |
33.34% |
| 2006 |
25.4000 |
17.2114 |
35.1745 |
16.0634 |
32.2426 |
108.95% |
| 2005 |
10.7819 |
10.3895 |
15.4387 |
8.5588 |
15.4309 |
44.31% |
| 2004 |
10.6594 |
9.4435 |
12.8469 |
9.0830 |
10.6928 |
14.17% |
| 2003 |
9.5401 |
11.5411 |
11.9582 |
7.6898 |
9.3659 |
-18.41% |
| 2002 |
10.4834 |
7.6267 |
13.5573 |
7.6267 |
11.4793 |
50.82% |
| 2001 |
6.3879 |
4.9046 |
8.7912 |
4.0359 |
7.6113 |
65.02% |
| 2000 |
4.6742 |
5.5118 |
5.8578 |
3.7515 |
4.6124 |
-19.13% |
| 1999 |
4.7339 |
3.2445 |
7.2826 |
3.1583 |
5.7034 |
81.33% |
| 1998 |
4.0056 |
4.1530 |
6.0157 |
2.1452 |
3.1453 |
-23.14% |
| 1997 |
7.4024 |
10.4804 |
11.0289 |
3.4228 |
4.0921 |
-61.29% |
| 1996 |
12.3118 |
10.0318 |
15.4790 |
9.8159 |
10.5710 |
12.79% |
| 1995 |
9.1480 |
7.4195 |
10.8716 |
6.7479 |
9.3720 |
18.94% |
| 1994 |
8.8873 |
10.1167 |
10.8474 |
6.3956 |
7.8795 |
-17.62% |
| 1993 |
7.0276 |
3.0699 |
11.9561 |
2.7087 |
9.5649 |
211.57% |
| 1992 |
3.1664 |
2.6986 |
3.9728 |
2.4415 |
3.0699 |
15.85% |
| 1991 |
3.2787 |
3.8780 |
4.1276 |
2.4343 |
2.6499 |
-35.80% |
| 1990 |
4.8082 |
5.4265 |
6.9064 |
3.1159 |
4.1276 |
-25.12% |
| 1989 |
5.8064 |
6.3882 |
7.2353 |
4.6832 |
5.5120 |
-13.72% |
| 1988 |
8.5362 |
10.4717 |
11.1781 |
6.0688 |
6.3882 |
-41.21% |
| 1987 |
15.0497 |
11.9944 |
21.1976 |
8.6647 |
10.8656 |
-7.60% |
| 1986 |
11.0763 |
9.4203 |
15.3125 |
8.8813 |
11.7593 |
23.86% |
| 1985 |
7.5519 |
5.2942 |
9.9531 |
5.1430 |
9.4938 |
74.34% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$31.372B |
$6.627B |
|
Agnico Eagle Mines Limited is a gold producer with mining operations in Canada, Mexico and Finland, and exploration activities in Canada, Europe, Latin America and the United States. Agnico Eagle's LaRonde mine in Quebec has provided the company's foundation for domestic and international expansion. Agnico Eagle operates through two broader segments: Northern Business and Southern Business. Northern Business include the LaRonde and Goldex mines and Canadian Malartic mine, all based in Quebec, as well as the Meadowbank and Meliadine mines in Nunavut in northern Canada and the Kittila mine in Lapland in northern Finland. Southern Business consists of the Pinos Altos mine and Creston Mascota satellite mine, both in Chihuahua in northern Mexico as well as La India mine in Sonora in northern Mexico.
|
