Agnico Eagle Mines - 38 Year Stock Price History | AEM

Historical daily share price chart and data for Agnico Eagle Mines since 1984 adjusted for splits. The latest closing stock price for Agnico Eagle Mines as of October 05, 2022 is 44.43.
  • The all-time high Agnico Eagle Mines stock closing price was 81.93 on September 14, 2020.
  • The Agnico Eagle Mines 52-week high stock price is 67.14, which is 51.1% above the current share price.
  • The Agnico Eagle Mines 52-week low stock price is 36.69, which is 17.4% below the current share price.
  • The average Agnico Eagle Mines stock price for the last 52 weeks is 51.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Agnico Eagle Mines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 49.9559 50.5104 64.6787 37.5400 44.4300 -14.34%
2021 58.3582 71.6261 72.7789 46.5282 51.8672 -22.79%
2020 62.2587 57.0646 81.9265 34.2586 67.1769 16.19%
2019 46.9384 37.4714 60.0183 36.1905 57.8153 54.18%
2018 37.6949 43.0086 45.3095 30.2500 37.4993 -11.77%
2017 41.9836 39.2697 47.2155 36.4454 42.5024 10.94%
2016 40.4475 24.3671 54.2850 24.2224 38.3119 61.18%
2015 25.4447 24.1469 30.9260 18.9646 23.7701 6.78%
2014 28.1216 24.4212 37.4738 19.4964 22.2599 -4.67%
2013 28.3917 45.9215 45.9215 21.1157 23.3502 -48.31%
2012 36.7185 32.3508 49.1912 27.4763 45.1723 47.13%
2011 51.0918 61.3374 63.9293 29.7725 30.7024 -52.12%
2010 53.6548 46.7107 72.8507 41.9075 64.1300 42.91%
2009 46.8835 42.1850 60.5801 36.2733 44.8742 5.59%
2008 47.1054 46.6821 66.2788 17.9669 42.4996 -5.81%
2007 35.1801 31.9355 47.9128 27.9003 45.1211 33.34%
2006 26.6578 18.0636 36.9162 16.8588 33.8392 108.95%
2005 11.3158 10.9039 16.2032 8.9826 16.1950 44.31%
2004 11.1872 9.9111 13.4830 9.5328 11.2222 14.17%
2003 10.0125 12.1126 12.5504 8.0706 9.8297 -18.41%
2002 11.0025 8.0044 14.2286 8.0044 12.0477 50.82%
2001 6.7042 5.1474 9.2265 4.2357 7.9882 65.02%
2000 4.9056 5.7847 6.1479 3.9372 4.8408 -19.13%
1999 4.9683 3.4052 7.6432 3.3147 5.9858 81.33%
1998 4.2040 4.3586 6.3136 2.2514 3.3010 -23.14%
1997 7.7690 10.9994 11.5751 3.5923 4.2947 -61.29%
1996 12.9214 10.5286 16.2455 10.3020 11.0945 12.79%
1995 9.6010 7.7869 11.4099 7.0820 9.8361 18.94%
1994 9.3274 10.6176 11.3845 6.7123 8.2697 -17.62%
1993 7.3756 3.2219 12.5481 2.8429 10.0385 211.57%
1992 3.3232 2.8322 4.1696 2.5624 3.2219 15.85%
1991 3.4411 4.0701 4.3320 2.5548 2.7811 -35.80%
1990 5.0463 5.6952 7.2484 3.2702 4.3320 -25.12%
1989 6.0939 6.7045 7.5936 4.9151 5.7849 -13.72%
1988 8.9589 10.9902 11.7317 6.3693 6.7045 -41.21%
1987 15.7949 12.5884 22.2473 9.0938 11.4036 -7.60%
1986 11.6247 9.8867 16.0708 9.3210 12.3415 23.86%
1985 7.9258 5.5564 10.4460 5.3976 9.9639 74.34%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $20.244B $3.824B
Agnico Eagle Mines Limited is a gold producer with mining operations in Canada, Mexico and Finland, and exploration activities in Canada, Europe, Latin America and the United States. Agnico Eagle's LaRonde mine in Quebec has provided the company's foundation for domestic and international expansion. Agnico Eagle operates through two broader segments: Northern Business and Southern Business. Northern Business include the LaRonde and Goldex mines and Canadian Malartic mine, all based in Quebec, as well as the Meadowbank and Meliadine mines in Nunavut in northern Canada and the Kittila mine in Lapland in northern Finland. Southern Business consists of the Pinos Altos mine and Creston Mascota satellite mine, both in Chihuahua in northern Mexico as well as La India mine in Sonora in northern Mexico.
Stock Name Country Market Cap PE Ratio
Barrick Gold (GOLD) Canada $28.094B 14.59
Franco-Nevada (FNV) Canada $23.650B 33.56
Gold Fields (GFI) South Africa $7.773B 0.00
AngloGold Ashanti (AU) South Africa $6.112B 0.00
Kinross Gold (KGC) Canada $5.109B 16.38
Yamana Gold (AUY) Canada $4.728B 14.06
Alamos Gold (AGI) Canada $3.118B 25.65
Osisko Gold Royalties (OR) Canada $1.962B 106.50
Harmony Gold Mining (HMY) South Africa $1.710B 0.00
Centerra Gold (CGAU) Canada $1.461B 15.84
Eldorado Gold (EGO) Canada $1.256B 20.00
Sandstorm Gold (SAND) Canada $1.066B 28.78
Iamgold (IAG) Canada $0.556B 12.89
DRDGOLD (DRD) South Africa $0.000B 0.00