Agnico Eagle Mines - 40 Year Stock Price History | AEM

Historical daily share price chart and data for Agnico Eagle Mines since 1984 adjusted for splits and dividends. The latest closing stock price for Agnico Eagle Mines as of May 17, 2024 is 70.11.
  • The all-time high Agnico Eagle Mines stock closing price was 78.06 on September 14, 2020.
  • The Agnico Eagle Mines 52-week high stock price is 70.37, which is 0.4% above the current share price.
  • The Agnico Eagle Mines 52-week low stock price is 43.22, which is 38.4% below the current share price.
  • The average Agnico Eagle Mines stock price for the last 52 weeks is 52.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Agnico Eagle Mines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 55.8094 53.6039 70.1100 44.6087 70.1100 28.89%
2023 49.8278 51.4383 58.5114 42.7137 54.3973 8.95%
2022 47.0352 48.1273 61.6271 35.7688 49.9305 1.03%
2021 55.6048 68.2467 69.3452 44.3329 49.4200 -22.79%
2020 59.3213 54.3722 78.0611 32.6423 64.0074 16.19%
2019 44.7238 35.7035 57.1866 34.4830 55.0875 54.18%
2018 35.9164 40.9794 43.1718 28.8228 35.7300 -11.77%
2017 40.0028 37.4169 44.9878 34.7259 40.4971 10.94%
2016 38.5392 23.2174 51.7238 23.0795 36.5043 61.18%
2015 24.2442 23.0077 29.4669 18.0698 22.6486 6.78%
2014 26.7948 23.2690 35.7058 18.5766 21.2097 -4.67%
2013 27.0522 43.7549 43.7549 20.1195 22.2485 -48.31%
2012 34.9861 30.8244 46.8703 26.1799 43.0411 47.13%
2011 48.6813 58.4434 60.9131 28.3678 29.2538 -52.12%
2010 51.1234 44.5068 69.4135 39.9302 61.1043 42.91%
2009 44.6715 40.1947 57.7219 34.5619 42.7570 5.59%
2008 44.8829 44.4796 63.1518 17.1192 40.4944 -5.81%
2007 33.5202 30.4288 45.6522 26.5839 42.9923 33.34%
2006 25.4000 17.2114 35.1745 16.0634 32.2426 108.95%
2005 10.7819 10.3895 15.4387 8.5588 15.4309 44.31%
2004 10.6594 9.4435 12.8469 9.0830 10.6928 14.17%
2003 9.5401 11.5411 11.9582 7.6898 9.3659 -18.41%
2002 10.4834 7.6267 13.5573 7.6267 11.4793 50.82%
2001 6.3879 4.9046 8.7912 4.0359 7.6113 65.02%
2000 4.6742 5.5118 5.8578 3.7515 4.6124 -19.13%
1999 4.7339 3.2445 7.2826 3.1583 5.7034 81.33%
1998 4.0056 4.1530 6.0157 2.1452 3.1453 -23.14%
1997 7.4024 10.4804 11.0289 3.4228 4.0921 -61.29%
1996 12.3118 10.0318 15.4790 9.8159 10.5710 12.79%
1995 9.1480 7.4195 10.8716 6.7479 9.3720 18.94%
1994 8.8873 10.1167 10.8474 6.3956 7.8795 -17.62%
1993 7.0276 3.0699 11.9561 2.7087 9.5649 211.57%
1992 3.1664 2.6986 3.9728 2.4415 3.0699 15.85%
1991 3.2787 3.8780 4.1276 2.4343 2.6499 -35.80%
1990 4.8082 5.4265 6.9064 3.1159 4.1276 -25.12%
1989 5.8064 6.3882 7.2353 4.6832 5.5120 -13.72%
1988 8.5362 10.4717 11.1781 6.0688 6.3882 -41.21%
1987 15.0497 11.9944 21.1976 8.6647 10.8656 -7.60%
1986 11.0763 9.4203 15.3125 8.8813 11.7593 23.86%
1985 7.5519 5.2942 9.9531 5.1430 9.4938 74.34%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $35.013B $6.627B
Agnico Eagle Mines Limited is a gold producer with mining operations in Canada, Mexico and Finland, and exploration activities in Canada, Europe, Latin America and the United States. Agnico Eagle's LaRonde mine in Quebec has provided the company's foundation for domestic and international expansion. Agnico Eagle operates through two broader segments: Northern Business and Southern Business. Northern Business include the LaRonde and Goldex mines and Canadian Malartic mine, all based in Quebec, as well as the Meadowbank and Meliadine mines in Nunavut in northern Canada and the Kittila mine in Lapland in northern Finland. Southern Business consists of the Pinos Altos mine and Creston Mascota satellite mine, both in Chihuahua in northern Mexico as well as La India mine in Sonora in northern Mexico.
Stock Name Country Market Cap PE Ratio
Barrick Gold (GOLD) Canada $31.408B 20.10
Franco-Nevada (FNV) Canada $24.708B 36.50
Gold Fields (GFI) South Africa $14.607B 0.00
AngloGold Ashanti (AU) South Africa $10.637B 0.00
Kinross Gold (KGC) Canada $9.823B 17.02
Royal Gold (RGLD) United States $8.751B 38.04
Alamos Gold (AGI) Canada $6.801B 31.65
Harmony Gold Mining (HMY) South Africa $6.175B 0.00
Triple Flag Precious Metals (TFPM) Canada $3.486B 44.44
Eldorado Gold (EGO) Canada $3.302B 21.03
Osisko Gold Royalties (OR) Canada $3.096B 36.20
Iamgold (IAG) Canada $2.246B 30.13
Sandstorm Gold (SAND) Canada $1.760B 73.88
Centerra Gold (CGAU) Canada $1.549B 17.17
Dundee Precious Metals (DPMLF) Canada $1.489B 8.73
Seabridge Gold (SA) Canada $1.325B 0.00
DRDGOLD (DRD) South Africa $0.800B 0.00
Osisko Development (ODV) Canada $0.194B 0.00
Jaguar Mining (JAGGF) Canada $0.162B 9.76
U.S GoldMining (USGO) Canada $0.066B 0.00
US Gold Corp (USAU) United States $0.056B 0.00