Osisko Development - 17 Year Stock Price History | ODV
Historical daily share price chart and data for Osisko Development since 2008 adjusted for splits and dividends. The latest closing stock price for Osisko Development as of November 14, 2025 is 3.31.
- The all-time high Osisko Development stock closing price was 6487.57 on June 11, 2008.
- The Osisko Development 52-week high stock price is 3.89, which is 17.5% above the current share price.
- The Osisko Development 52-week low stock price is 1.16, which is 65% below the current share price.
- The average Osisko Development stock price for the last 52 weeks is 2.15.
| Osisko Development Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.2074 | 1.6200 | 3.7600 | 1.2400 | 3.3100 | 103.07% |
| 2024 | 2.1123 | 3.0500 | 3.0500 | 1.4100 | 1.6300 | -43.99% |
| 2023 | 4.0867 | 4.3200 | 6.1500 | 2.5600 | 2.9100 | -32.33% |
| 2022 | 6.9581 | 9.6000 | 11.9400 | 3.8600 | 4.3000 | -55.49% |
| 2021 | 15.5057 | 18.7200 | 21.6000 | 9.4800 | 9.6600 | -46.33% |
| 2020 | 16.9281 | 24.8400 | 32.4000 | 0.0180 | 18.0000 | -27.54% |
| 2019 | 8.7414 | 9.0000 | 24.8400 | 0.9000 | 24.8400 | 176.00% |
| 2018 | 3.3671 | 0.6305 | 33.4800 | 0.6305 | 9.0000 | 1327.44% |
| 2017 | 4.4912 | 7.5657 | 7.8809 | 0.3152 | 0.6305 | -91.67% |
| 2016 | 11.3185 | 3.1524 | 25.2189 | 2.5219 | 7.5657 | 140.00% |
| 2015 | 5.8544 | 9.4571 | 9.4571 | 3.1524 | 3.1524 | -66.67% |
| 2014 | 45.0713 | 40.9807 | 63.0473 | 9.4571 | 9.4571 | -76.92% |
| 2013 | 90.8932 | 110.3330 | 138.7040 | 15.7618 | 40.9807 | -62.86% |
| 2012 | 294.3299 | 450.7880 | 775.4820 | 110.3330 | 110.3330 | -75.52% |
| 2011 | 791.5439 | 327.8460 | 2310.6800 | 327.8460 | 450.7880 | 37.50% |
| 2010 | 314.9362 | 330.9980 | 460.2450 | 255.3420 | 327.8460 | -0.95% |
| 2009 | 261.0835 | 280.5600 | 346.7600 | 157.6180 | 330.9980 | 17.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $0.786B | $0.003B |
| Osisko Development Corp. is uniquely positioned as a premier gold development company principally in North America to advance the Cariboo Gold Project and other Canadian and Mexican properties, with the objective of becoming the next mid-tier gold producer. Osisko Development Corp. is based in MONTREAL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $97.908B | 15.50 |
| Agnico Eagle Mines (AEM) | Canada | $84.711B | 24.51 |
| Barrick Mining (B) | Canada | $61.456B | 19.58 |
| Franco-Nevada (FNV) | Canada | $37.987B | 42.01 |
| Gold Fields (GFI) | South Africa | $36.956B | 0.00 |
| AngloGold Ashanti (AU) | United Kingdom | $33.872B | 18.59 |
| Kinross Gold (KGC) | Canada | $30.796B | 18.49 |
| Royal Gold (RGLD) | United States | $15.991B | 27.03 |
| Alamos Gold (AGI) | Canada | $14.077B | 30.42 |
| Harmony Gold Mining (HMY) | South Africa | $11.360B | 0.00 |
| Iamgold (IAG) | Canada | $7.928B | 21.87 |
| Triple Flag Precious Metals (TFPM) | Canada | $6.370B | 35.86 |
| Eldorado Gold (EGO) | Canada | $5.664B | 16.11 |
| Centerra Gold (CGAU) | Canada | $2.451B | 13.97 |
| DRDGOLD (DRD) | South Africa | $2.417B | 0.00 |
| Seabridge Gold (SA) | Canada | $2.415B | 0.00 |
| Allied Gold (AAUC) | Canada | $2.078B | 27.92 |
| Jaguar Mining (JAGGF) | Canada | $0.384B | 40.96 |
| US Gold Corp (USAU) | United States | $0.218B | 0.00 |
| Blue Gold (BGL) | United States | $0.181B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.124B | 0.00 |
| Namib Minerals (NAMM) | United States | $0.072B | 0.00 |