Kinross Gold - 30 Year Stock Price History | KGC

Historical daily share price chart and data for Kinross Gold since 1994 adjusted for splits and dividends. The latest closing stock price for Kinross Gold as of February 20, 2024 is 5.07.
  • The all-time high Kinross Gold stock closing price was 27.07 on February 02, 1996.
  • The Kinross Gold 52-week high stock price is 6.34, which is 25% above the current share price.
  • The Kinross Gold 52-week low stock price is 3.40, which is 32.9% below the current share price.
  • The average Kinross Gold stock price for the last 52 weeks is 5.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kinross Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.4688 5.9200 5.9200 4.9600 5.0700 -16.20%
2023 4.8439 4.1599 6.2200 3.3604 6.0500 51.84%
2022 4.2432 5.3610 5.9135 2.9624 3.9845 -27.60%
2021 6.1658 7.4198 7.7159 4.7738 5.5031 -19.37%
2020 6.4719 4.3913 9.2254 3.2012 6.8248 56.07%
2019 3.6671 2.9890 5.0094 2.8137 4.3728 46.30%
2018 3.1758 4.1330 4.2529 2.2418 2.9890 -25.00%
2017 3.6928 3.0352 4.5112 2.9337 3.9854 38.91%
2016 3.6114 1.7436 5.2954 1.2731 2.8691 70.88%
2015 2.0904 2.6754 3.3396 1.3469 1.6790 -35.46%
2014 3.5859 4.1330 4.9540 1.8451 2.6016 -35.62%
2013 5.5455 9.0060 9.0151 3.9485 4.0407 -54.49%
2012 8.6490 11.0337 11.5552 6.6257 8.8781 -13.40%
2011 13.8620 16.7219 16.7219 10.0175 10.2513 -39.47%
2010 15.8043 16.7667 18.3030 13.5009 16.9363 3.65%
2009 16.5522 16.4175 20.9761 12.2188 16.3404 0.34%
2008 16.4912 17.7391 23.6287 6.7721 16.2849 0.53%
2007 12.5501 10.0536 18.3466 9.5430 16.1985 54.88%
2006 9.9991 8.7067 13.2141 7.9144 10.4586 28.85%
2005 5.7757 5.9512 8.2577 4.3577 8.1169 30.97%
2004 5.7705 7.1133 7.5094 4.4458 6.1977 -11.89%
2003 6.2592 6.4442 8.1169 4.6483 7.0340 8.71%
2002 4.5954 1.9808 7.3686 1.9808 6.4706 222.37%
2001 1.9160 1.3205 2.9052 1.1621 2.0072 52.00%
2000 2.7046 4.9388 5.7839 1.0828 1.3205 -73.26%
1999 5.6013 5.9424 8.4250 4.1201 4.9388 -19.05%
1998 8.6009 8.7419 13.0468 4.7803 6.1008 -32.85%
1997 13.7360 18.8043 19.1477 6.9196 9.0852 -51.69%
1996 21.1768 21.1285 27.0708 17.8271 18.8043 -6.56%
1995 18.0793 12.8620 23.1093 10.5642 20.1249 48.83%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $6.225B $4.240B
Kinross Gold Corp. is primarily involved in the exploration and operation of gold mines and also is a leading gold mining company globally. The company's operations are located in three core regions: the Americas and West Africa. It holds major assets in Canada, the United States and Russia, and is primarily involved in the exploration and operation of gold mines. Kinross also produces and sells silver. It runs several mines, including Fort Knox, Round Mountain and Kettle River-Buckhorn in the United States, Dvoinoye and Kupol in Russia, Maricunga in Chile, and Paracatu in Brazil. The company's development projects include La Coipa in Chile and Tasiast in Mauritania. Kinross acquired subsidiary, Kinross Brasil Mineracao and hydroelectric power plants (Barra dos Coqueiros and Cacu) located in Brazil from a subsidiary of Gerdau SA. Moreover, strategic investment in core asset will further enhance and strengthen Paracatu, which is a cornerstone asset in the company's portfolio.
Stock Name Country Market Cap PE Ratio
Barrick Gold (GOLD) Canada $25.719B 17.44
Agnico Eagle Mines (AEM) Canada $23.793B 21.43
Franco-Nevada (FNV) Canada $20.962B 31.08
Gold Fields (GFI) South Africa $12.125B 0.00
AngloGold Ashanti (AU) South Africa $7.254B 0.00
Royal Gold (RGLD) United States $7.137B 30.61
Alamos Gold (AGI) Canada $4.642B 23.40
Harmony Gold Mining (HMY) South Africa $3.453B 0.00
Osisko Gold Royalties (OR) Canada $2.625B 28.88
Triple Flag Precious Metals (TFPM) Canada $2.495B 33.49
Eldorado Gold (EGO) Canada $2.222B 21.45
Iamgold (IAG) Canada $1.268B 28.56
Sandstorm Gold (SAND) Canada $1.223B 29.36
Dundee Precious Metals (DPMLF) Canada $1.103B 6.08
Centerra Gold (CGAU) Canada $1.099B 0.00
Seabridge Gold (SA) Canada $0.963B 0.00
DRDGOLD (DRD) South Africa $0.603B 0.00
Gold Reserve (GDRZF) United States $0.316B 0.00
Osisko Development (ODV) Canada $0.188B 0.00
Jaguar Mining (JAGGF) Canada $0.093B 5.32
U.S GoldMining (USGO) Canada $0.073B 0.00
US Gold Corp (USAU) United States $0.032B 0.00