Kinross Gold - 44 Year Stock Price History | KGC
Historical daily share price chart and data for Kinross Gold since 1981 adjusted for splits and dividends. The latest closing stock price for Kinross Gold as of November 14, 2025 is 25.44.
- The all-time high Kinross Gold stock closing price was 27.58 on October 16, 2025.
- The Kinross Gold 52-week high stock price is 27.84, which is 9.4% above the current share price.
- The Kinross Gold 52-week low stock price is 8.99, which is 64.7% below the current share price.
- The average Kinross Gold stock price for the last 52 weeks is 15.71.
| Kinross Gold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.4953 | 9.8179 | 27.5800 | 9.6291 | 25.4400 | 176.17% |
| 2024 | 7.8095 | 5.7917 | 10.6503 | 4.6764 | 9.2118 | 55.63% |
| 2023 | 4.7384 | 4.0698 | 6.0852 | 3.2866 | 5.9189 | 51.83% |
| 2022 | 4.1513 | 5.2449 | 5.7861 | 2.8984 | 3.8983 | -27.59% |
| 2021 | 6.0328 | 7.2587 | 7.5500 | 4.6704 | 5.3839 | -19.36% |
| 2020 | 6.3322 | 4.2967 | 9.0267 | 3.1323 | 6.6766 | 56.05% |
| 2019 | 3.5880 | 2.9246 | 4.9015 | 2.7531 | 4.2786 | 46.30% |
| 2018 | 3.1074 | 4.0439 | 4.1613 | 2.1935 | 2.9246 | -25.00% |
| 2017 | 3.6133 | 2.9698 | 4.4140 | 2.8705 | 3.8995 | 38.91% |
| 2016 | 3.5336 | 1.7060 | 5.1813 | 1.2457 | 2.8073 | 70.87% |
| 2015 | 2.0454 | 2.6177 | 3.2677 | 1.3179 | 1.6429 | -35.46% |
| 2014 | 3.5087 | 4.0439 | 4.8473 | 1.8053 | 2.5455 | -35.62% |
| 2013 | 5.4259 | 8.8111 | 8.8200 | 3.8634 | 3.9537 | -54.48% |
| 2012 | 8.4609 | 10.7935 | 11.3037 | 6.4812 | 8.6860 | -13.38% |
| 2011 | 13.5610 | 16.3578 | 16.3578 | 9.7994 | 10.0281 | -39.47% |
| 2010 | 15.4595 | 16.4003 | 17.9031 | 13.2057 | 16.5675 | 3.65% |
| 2009 | 16.1910 | 16.0602 | 20.5178 | 11.9518 | 15.9834 | 0.33% |
| 2008 | 16.1302 | 17.3522 | 23.1133 | 6.6247 | 15.9304 | 0.54% |
| 2007 | 12.2764 | 9.8343 | 17.9464 | 9.3349 | 15.8452 | 54.88% |
| 2006 | 9.7803 | 8.5168 | 12.9259 | 7.7417 | 10.2305 | 28.85% |
| 2005 | 5.6499 | 5.8214 | 8.0776 | 4.2627 | 7.9398 | 30.97% |
| 2004 | 5.6446 | 6.9581 | 7.3456 | 4.3488 | 6.0625 | -11.89% |
| 2003 | 6.1226 | 6.3036 | 7.9398 | 4.5469 | 6.8806 | 8.71% |
| 2002 | 4.4952 | 1.9376 | 7.2078 | 1.9376 | 6.3295 | 222.37% |
| 2001 | 1.8745 | 1.2917 | 2.8418 | 1.1367 | 1.9634 | 52.00% |
| 2000 | 2.6480 | 4.8440 | 5.6513 | 1.0496 | 1.2917 | -73.33% |
| 1999 | 5.4829 | 5.8128 | 8.2348 | 4.0366 | 4.8440 | -18.92% |
| 1998 | 8.4170 | 8.5577 | 12.7558 | 4.6825 | 5.9742 | -32.73% |
| 1997 | 13.4417 | 18.4071 | 18.7300 | 6.7816 | 8.8806 | -51.75% |
| 1996 | 20.7210 | 20.6676 | 26.4804 | 17.4383 | 18.4071 | -6.56% |
| 1995 | 17.6909 | 12.5943 | 22.6052 | 10.3338 | 19.6988 | 48.78% |
| 1994 | 11.5203 | 9.0421 | 15.0971 | 7.9118 | 13.2402 | 60.78% |
| 1993 | 4.6918 | 2.9064 | 8.2348 | 2.0991 | 8.2348 | 183.33% |
| 1992 | 2.3483 | 2.2605 | 3.5522 | 1.6147 | 2.9064 | 28.57% |
| 1991 | 2.4456 | 2.7449 | 3.2293 | 1.9376 | 2.2605 | -17.65% |
| 1990 | 4.5766 | 6.7816 | 6.9430 | 2.2605 | 2.7449 | -59.52% |
| 1989 | 6.1684 | 3.7137 | 10.3338 | 3.7137 | 6.7816 | 82.61% |
| 1988 | 5.6539 | 7.7504 | 8.7192 | 2.5835 | 3.7137 | -52.08% |
| 1987 | 7.7484 | 5.8128 | 10.3338 | 4.1981 | 7.7504 | 33.33% |
| 1986 | 5.7962 | 6.1357 | 8.0733 | 4.8440 | 5.8128 | -5.26% |
| 1985 | 2.9634 | 2.9064 | 6.1357 | 1.7761 | 6.1357 | 111.11% |
| 1984 | 3.9243 | 5.3284 | 5.4898 | 2.4220 | 2.9064 | -45.45% |
| 1983 | 4.1445 | 2.9064 | 5.3284 | 2.9064 | 5.3284 | 94.12% |
| 1982 | 2.4124 | 2.5835 | 4.1981 | 1.6147 | 2.7449 | 6.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $30.711B | $5.149B |
| Kinross Gold Corp. is primarily involved in the exploration and operation of gold mines and also is a leading gold mining company globally. The company's operations are located in three core regions: the Americas and West Africa. It holds major assets in Canada, the United States and Russia, and is primarily involved in the exploration and operation of gold mines. Kinross also produces and sells silver. It runs several mines, including Fort Knox, Round Mountain and Kettle River-Buckhorn in the United States, Dvoinoye and Kupol in Russia, Maricunga in Chile, and Paracatu in Brazil. The company's development projects include La Coipa in Chile and Tasiast in Mauritania. Kinross acquired subsidiary, Kinross Brasil Mineracao and hydroelectric power plants (Barra dos Coqueiros and Cacu) located in Brazil from a subsidiary of Gerdau SA. Moreover, strategic investment in core asset will further enhance and strengthen Paracatu, which is a cornerstone asset in the company's portfolio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $95.813B | 15.16 |
| Agnico Eagle Mines (AEM) | Canada | $84.330B | 24.40 |
| Barrick Mining (B) | Canada | $62.486B | 19.91 |
| Franco-Nevada (FNV) | Canada | $37.969B | 42.00 |
| Gold Fields (GFI) | South Africa | $36.535B | 0.00 |
| AngloGold Ashanti (AU) | United Kingdom | $33.322B | 18.29 |
| Royal Gold (RGLD) | United States | $15.684B | 26.51 |
| Alamos Gold (AGI) | Canada | $14.031B | 30.32 |
| Harmony Gold Mining (HMY) | South Africa | $10.966B | 0.00 |
| Iamgold (IAG) | Canada | $7.899B | 21.79 |
| Triple Flag Precious Metals (TFPM) | Canada | $6.218B | 35.00 |
| Eldorado Gold (EGO) | Canada | $5.608B | 15.95 |
| Seabridge Gold (SA) | Canada | $2.469B | 0.00 |
| Centerra Gold (CGAU) | Canada | $2.427B | 13.83 |
| DRDGOLD (DRD) | South Africa | $2.417B | 0.00 |
| Allied Gold (AAUC) | Canada | $2.043B | 27.45 |
| Osisko Development (ODV) | Canada | $0.844B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.367B | 39.18 |
| US Gold Corp (USAU) | United States | $0.214B | 0.00 |
| Blue Gold (BGL) | United States | $0.159B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.121B | 0.00 |
| Namib Minerals (NAMM) | United States | $0.083B | 0.00 |