Kinross Gold - 28 Year Stock Price History | KGC

Historical daily share price chart and data for Kinross Gold since 1994 adjusted for splits. The latest closing stock price for Kinross Gold as of September 23, 2022 is 3.31.
  • The all-time high Kinross Gold stock closing price was 27.99 on February 02, 1996.
  • The Kinross Gold 52-week high stock price is 7.13, which is 115.4% above the current share price.
  • The Kinross Gold 52-week low stock price is 3.00, which is 9.4% below the current share price.
  • The average Kinross Gold stock price for the last 52 weeks is 4.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kinross Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 4.5576 5.5429 6.1141 3.0629 3.3100 -41.83%
2021 6.3750 7.6716 7.9778 4.9357 5.6898 -19.37%
2020 6.6915 4.5403 9.5385 3.3098 7.0563 56.07%
2019 3.7915 3.0905 5.1794 2.9092 4.5212 46.29%
2018 3.2836 4.2732 4.3972 2.3178 3.0905 -25.00%
2017 3.8181 3.1382 4.6643 3.0332 4.1206 38.90%
2016 3.7340 1.8028 5.4751 1.3163 2.9665 70.88%
2015 2.1613 2.7662 3.4529 1.3926 1.7360 -35.46%
2014 3.7076 4.2732 5.1221 1.9077 2.6898 -35.62%
2013 5.7337 9.3116 9.3210 4.0825 4.1778 -54.49%
2012 8.9425 11.4081 11.9473 6.8506 9.1794 -13.40%
2011 14.3323 17.2893 17.2893 10.3575 10.5992 -39.47%
2010 16.3406 17.3356 18.9241 13.9590 17.5110 3.65%
2009 17.1139 16.9746 21.6879 12.6334 16.8949 0.34%
2008 17.0508 18.3411 24.4305 7.0019 16.8375 0.53%
2007 12.9760 10.3948 18.9691 9.8668 16.7482 54.88%
2006 10.3384 9.0021 13.6625 8.1829 10.8135 28.85%
2005 5.9717 6.1531 8.5379 4.5056 8.3923 30.97%
2004 5.9663 7.3546 7.7642 4.5966 6.4080 -11.89%
2003 6.4716 6.6629 8.3923 4.8060 7.2727 8.71%
2002 4.7514 2.0480 7.6186 2.0480 6.6902 222.37%
2001 1.9811 1.3653 3.0037 1.2015 2.0753 52.00%
2000 2.7963 5.1064 5.9802 1.1196 1.3653 -73.26%
1999 5.7914 6.1440 8.7109 4.2599 5.1064 -19.05%
1998 8.8928 9.0385 13.4895 4.9425 6.3079 -32.85%
1997 14.2021 19.4424 19.7974 7.1544 9.3935 -51.69%
1996 21.8954 21.8454 27.9894 18.4321 19.4424 -6.56%
1995 18.6928 13.2984 23.8934 10.9227 20.8078 48.83%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $4.303B $3.729B
Kinross Gold Corp. is primarily involved in the exploration and operation of gold mines and also is a leading gold mining company globally. The company's operations are located in three core regions: the Americas and West Africa. It holds major assets in Canada, the United States and Russia, and is primarily involved in the exploration and operation of gold mines. Kinross also produces and sells silver. It runs several mines, including Fort Knox, Round Mountain and Kettle River-Buckhorn in the United States, Dvoinoye and Kupol in Russia, Maricunga in Chile, and Paracatu in Brazil. The company's development projects include La Coipa in Chile and Tasiast in Mauritania. Kinross acquired subsidiary, Kinross Brasil Mineracao and hydroelectric power plants (Barra dos Coqueiros and Cacu) located in Brazil from a subsidiary of Gerdau SA. Moreover, strategic investment in core asset will further enhance and strengthen Paracatu, which is a cornerstone asset in the company's portfolio.
Stock Name Country Market Cap PE Ratio
Barrick Gold (GOLD) Canada $25.585B 13.28
Franco-Nevada (FNV) Canada $21.854B 31.01
Agnico Eagle Mines (AEM) Canada $17.802B 16.15
Gold Fields (GFI) South Africa $6.373B 0.00
AngloGold Ashanti (AU) South Africa $5.083B 0.00
Yamana Gold (AUY) Canada $3.883B 11.54
Alamos Gold (AGI) Canada $2.640B 21.71
Osisko Gold Royalties (OR) Canada $1.743B 94.60
Harmony Gold Mining (HMY) South Africa $1.233B 0.00
Centerra Gold (CGAU) Canada $1.223B 13.26
Sandstorm Gold (SAND) Canada $1.150B 31.06
Eldorado Gold (EGO) Canada $0.988B 15.73
Iamgold (IAG) Canada $0.484B 11.22
DRDGOLD (DRD) South Africa $0.000B 0.00