Harmony Gold Mining - 26 Year Stock Price History | HMY

Historical daily share price chart and data for Harmony Gold Mining since 1996 adjusted for splits. The latest closing stock price for Harmony Gold Mining as of September 23, 2022 is 2.00.
  • The all-time high Harmony Gold Mining stock closing price was 16.83 on February 06, 2006.
  • The Harmony Gold Mining 52-week high stock price is 5.50, which is 175% above the current share price.
  • The Harmony Gold Mining 52-week low stock price is 1.94, which is 3% below the current share price.
  • The average Harmony Gold Mining stock price for the last 52 weeks is 3.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Harmony Gold Mining Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 3.6927 3.8687 5.3307 2.0000 2.0000 -51.07%
2021 4.0850 5.1891 5.5234 2.9795 4.0875 -10.29%
2020 4.2637 3.5924 6.9123 1.8790 4.5562 28.92%
2019 2.4284 1.7621 3.7385 1.5285 3.5340 102.79%
2018 1.7751 1.8498 2.4339 1.4019 1.7427 -4.28%
2017 1.9803 2.2207 2.8160 1.5264 1.8206 -12.82%
2016 3.0127 0.9913 4.4981 0.9913 2.0884 140.38%
2015 1.3374 1.8142 2.9364 0.4956 0.8688 -50.84%
2014 2.5251 2.3940 3.5255 1.4588 1.7674 -25.30%
2013 4.1894 8.2283 8.2283 2.2070 2.3659 -71.50%
2012 9.0229 11.0459 12.1908 6.9496 8.3025 -22.12%
2011 11.8352 11.3574 14.1694 9.6101 10.6613 -6.58%
2010 9.5317 9.4806 11.6031 7.9518 11.4120 24.04%
2009 9.4738 9.6182 11.7506 7.3509 9.2002 -6.79%
2008 9.2935 9.6722 12.9833 5.0206 9.8702 6.40%
2007 11.4744 13.7390 14.9177 7.6298 9.2763 -34.54%
2006 13.3680 12.5514 16.8341 10.7879 14.1709 20.69%
2005 8.1274 8.0527 12.0025 5.5064 11.7416 40.78%
2004 11.2271 14.7904 15.5853 8.1786 8.3406 -42.46%
2003 12.3340 15.1473 15.6267 9.0369 14.4957 -1.06%
2002 11.1805 5.5741 15.9819 5.5235 14.6505 167.28%
2001 4.3723 3.7133 5.8435 3.3196 5.4814 42.58%
2000 4.2581 4.9820 5.9439 2.9674 3.8444 -23.20%
1999 4.0224 3.6078 5.8269 2.9518 5.0059 34.96%
1998 3.2650 1.8585 4.6854 1.4681 3.7093 111.12%
1997 4.4204 6.1535 7.0281 1.6009 1.7570 -71.45%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $1.233B $2.806B
Harmony Gold Mining Company Limited conducts underground and surface gold mining. It is also engaged in related activities such as exploration, processing, smelting and refining. Harmony is the leading producer of gold in the world. The company's mining operations are principally concentrated in South Africa. The Hidden Valley, located in Papua New Guinea, is an open-pit silver and gold mine. Also, many of these mines are located in the Free State Provinces, Mpumalanga province, Gauteng province and North West province. Exploration Projects Domestic Projects: In South Africa, Harmony operates a total of underground operations, open pit operation and several surface operations including an open cast mine and processing plants, which are located in all of the currently known goldfields in the Witwatersrand basin of South Africa as well as the Kraaipan Greenstone Belt. International Projects: In Papua New Guinea (PNG), Harmony has full ownership of Hidden Valley, an open-cast gold and silver project.
Stock Name Country Market Cap PE Ratio
Barrick Gold (GOLD) Canada $25.585B 13.28
Franco-Nevada (FNV) Canada $21.854B 31.01
Agnico Eagle Mines (AEM) Canada $17.802B 16.15
Gold Fields (GFI) South Africa $6.373B 0.00
AngloGold Ashanti (AU) South Africa $5.083B 0.00
Kinross Gold (KGC) Canada $4.303B 13.79
Yamana Gold (AUY) Canada $3.883B 11.54
Alamos Gold (AGI) Canada $2.640B 21.71
Osisko Gold Royalties (OR) Canada $1.743B 94.60
Centerra Gold (CGAU) Canada $1.223B 13.26
Sandstorm Gold (SAND) Canada $1.150B 31.06
Eldorado Gold (EGO) Canada $0.988B 15.73
Iamgold (IAG) Canada $0.484B 11.22
DRDGOLD (DRD) South Africa $0.000B 0.00