Harmony Gold Mining - 31 Year Stock Price History | HMY
Historical daily share price chart and data for Harmony Gold Mining since 1994 adjusted for splits and dividends. The latest closing stock price for Harmony Gold Mining as of April 21, 2025 is 17.70.
- The all-time high Harmony Gold Mining stock closing price was 17.99 on April 16, 2025.
- The Harmony Gold Mining 52-week high stock price is 18.77, which is 6% above the current share price.
- The Harmony Gold Mining 52-week low stock price is 7.97, which is 55% below the current share price.
- The average Harmony Gold Mining stock price for the last 52 weeks is 10.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Harmony Gold Mining Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.9290 |
8.4174 |
17.9900 |
8.1891 |
17.7000 |
117.19% |
| 2024 |
8.6141 |
5.9509 |
12.1397 |
5.3539 |
8.1494 |
35.38% |
| 2023 |
4.2685 |
3.4149 |
6.2250 |
2.8619 |
6.0195 |
82.49% |
| 2022 |
3.4103 |
3.7350 |
5.1464 |
1.9309 |
3.2985 |
-16.41% |
| 2021 |
3.9427 |
5.0069 |
5.3312 |
2.8758 |
3.9462 |
-10.24% |
| 2020 |
4.1140 |
3.4663 |
6.6696 |
1.8130 |
4.3963 |
28.92% |
| 2019 |
2.3432 |
1.7003 |
3.6072 |
1.4748 |
3.4100 |
102.80% |
| 2018 |
1.7128 |
1.7848 |
2.3485 |
1.3527 |
1.6815 |
-4.28% |
| 2017 |
1.9096 |
2.1391 |
2.7126 |
1.4724 |
1.7566 |
-12.68% |
| 2016 |
2.9018 |
0.9548 |
4.3324 |
0.9548 |
2.0117 |
140.40% |
| 2015 |
1.2881 |
1.7474 |
2.8282 |
0.4774 |
0.8368 |
-50.84% |
| 2014 |
2.4321 |
2.3058 |
3.3957 |
1.4051 |
1.7023 |
-25.30% |
| 2013 |
4.0348 |
7.9233 |
7.9233 |
2.1257 |
2.2788 |
-71.50% |
| 2012 |
8.6891 |
10.6367 |
11.7391 |
6.6920 |
7.9947 |
-22.13% |
| 2011 |
11.3977 |
10.9378 |
13.6460 |
9.2551 |
10.2662 |
-6.59% |
| 2010 |
9.1790 |
9.1296 |
11.1745 |
7.6574 |
10.9904 |
24.05% |
| 2009 |
9.1220 |
9.2602 |
11.3132 |
7.0772 |
8.8595 |
-6.77% |
| 2008 |
8.9475 |
9.3121 |
12.4999 |
4.8336 |
9.5027 |
6.40% |
| 2007 |
11.0473 |
13.2276 |
14.3623 |
7.3458 |
8.9310 |
-34.54% |
| 2006 |
12.8699 |
12.0841 |
16.2074 |
10.3863 |
13.6434 |
20.69% |
| 2005 |
7.8249 |
7.7529 |
11.5557 |
5.3014 |
11.3045 |
40.78% |
| 2004 |
10.8093 |
14.2388 |
15.0040 |
7.8742 |
8.0301 |
-42.46% |
| 2003 |
11.8708 |
14.5858 |
15.0473 |
8.6985 |
13.9550 |
-1.08% |
| 2002 |
10.7588 |
5.3556 |
15.3734 |
5.3070 |
14.1074 |
167.87% |
| 2001 |
4.1961 |
3.5528 |
5.6144 |
3.1850 |
5.2666 |
43.30% |
| 2000 |
4.0696 |
4.7749 |
5.6699 |
2.8422 |
3.6753 |
-23.41% |
| 1999 |
3.8692 |
3.4345 |
5.5866 |
2.8601 |
4.7987 |
36.04% |
| 1998 |
3.1108 |
1.7637 |
4.4556 |
1.3924 |
3.5274 |
111.11% |
| 1997 |
4.1064 |
5.8480 |
6.6834 |
1.5316 |
1.6709 |
-71.43% |
| 1996 |
7.5588 |
6.5906 |
10.1180 |
5.3839 |
5.8480 |
-8.69% |
| 1995 |
6.3464 |
6.9763 |
7.4260 |
5.0126 |
6.4049 |
-6.97% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$11.140B |
$3.307B |
|
Harmony Gold Mining Company Limited conducts underground and surface gold mining. It is also engaged in related activities such as exploration, processing, smelting and refining. Harmony is the leading producer of gold in the world. The company's mining operations are principally concentrated in South Africa. The Hidden Valley, located in Papua New Guinea, is an open-pit silver and gold mine. Also, many of these mines are located in the Free State Provinces, Mpumalanga province, Gauteng province and North West province. Exploration Projects Domestic Projects: In South Africa, Harmony operates a total of underground operations, open pit operation and several surface operations including an open cast mine and processing plants, which are located in all of the currently known goldfields in the Witwatersrand basin of South Africa as well as the Kraaipan Greenstone Belt. International Projects: In Papua New Guinea (PNG), Harmony has full ownership of Hidden Valley, an open-cast gold and silver project.
|
