Harmony Gold Mining - 28 Year Stock Price History | HMY

Historical daily share price chart and data for Harmony Gold Mining since 1996 adjusted for splits and dividends. The latest closing stock price for Harmony Gold Mining as of May 24, 2024 is 9.25.
  • The all-time high Harmony Gold Mining stock closing price was 16.46 on February 06, 2006.
  • The Harmony Gold Mining 52-week high stock price is 10.24, which is 10.7% above the current share price.
  • The Harmony Gold Mining 52-week low stock price is 3.41, which is 63.1% below the current share price.
  • The average Harmony Gold Mining stock price for the last 52 weeks is 5.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Harmony Gold Mining Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.3915 6.0292 10.2300 5.4243 9.2500 51.67%
2023 4.3244 3.4597 6.3069 2.8995 6.0986 82.49%
2022 3.4553 3.7837 5.2136 1.9566 3.3418 -16.41%
2021 3.9953 5.0751 5.4020 2.9140 3.9977 -10.29%
2020 4.1701 3.5135 6.7604 1.8377 4.4562 28.93%
2019 2.3751 1.7234 3.6563 1.4949 3.4564 102.79%
2018 1.7361 1.8091 2.3804 1.3711 1.7044 -4.28%
2017 1.9367 2.1719 2.7542 1.4929 1.7806 -12.82%
2016 2.9465 0.9695 4.3993 0.9695 2.0425 140.38%
2015 1.3080 1.7743 2.8719 0.4847 0.8497 -50.84%
2014 2.4696 2.3414 3.4481 1.4268 1.7286 -25.30%
2013 4.0974 8.0476 8.0476 2.1585 2.3140 -71.50%
2012 8.8247 10.8033 11.9230 6.7969 8.1201 -22.13%
2011 11.5752 11.1079 13.8581 9.3990 10.4271 -6.58%
2010 9.3223 9.2724 11.3482 7.7771 11.1613 24.04%
2009 9.2657 9.4069 11.4925 7.1894 8.9981 -6.79%
2008 9.0893 9.4597 12.6981 4.9103 9.6533 6.40%
2007 11.2224 13.4372 14.5900 7.4622 9.0726 -34.54%
2006 13.0744 12.2757 16.4643 10.5509 13.8596 20.69%
2005 7.9488 7.8758 11.7389 5.3855 11.4837 40.78%
2004 10.9805 14.4655 15.2430 7.9990 8.1574 -42.46%
2003 12.0631 14.8146 15.2834 8.8384 14.1773 -1.06%
2002 10.9349 5.4516 15.6308 5.4022 14.3287 167.28%
2001 4.2763 3.6317 5.7151 3.2467 5.3610 42.58%
2000 4.1645 4.8725 5.8133 2.9022 3.7600 -23.20%
1999 3.9341 3.5285 5.6989 2.8870 4.8959 34.96%
1998 3.1932 1.8177 4.5825 1.4358 3.6278 111.11%
1997 4.3233 6.0183 6.8737 1.5657 1.7184 -71.45%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $5.782B $2.778B
Harmony Gold Mining Company Limited conducts underground and surface gold mining. It is also engaged in related activities such as exploration, processing, smelting and refining. Harmony is the leading producer of gold in the world. The company's mining operations are principally concentrated in South Africa. The Hidden Valley, located in Papua New Guinea, is an open-pit silver and gold mine. Also, many of these mines are located in the Free State Provinces, Mpumalanga province, Gauteng province and North West province. Exploration Projects Domestic Projects: In South Africa, Harmony operates a total of underground operations, open pit operation and several surface operations including an open cast mine and processing plants, which are located in all of the currently known goldfields in the Witwatersrand basin of South Africa as well as the Kraaipan Greenstone Belt. International Projects: In Papua New Guinea (PNG), Harmony has full ownership of Hidden Valley, an open-cast gold and silver project.
Stock Name Country Market Cap PE Ratio
Agnico Eagle Mines (AEM) Canada $33.620B 27.82
Barrick Gold (GOLD) Canada $29.740B 19.03
Franco-Nevada (FNV) Canada $23.313B 34.44
Gold Fields (GFI) South Africa $14.123B 0.00
AngloGold Ashanti (AU) South Africa $9.912B 0.00
Kinross Gold (KGC) Canada $9.684B 16.77
Royal Gold (RGLD) United States $8.459B 36.77
Alamos Gold (AGI) Canada $6.586B 30.65
Triple Flag Precious Metals (TFPM) Canada $3.446B 43.92
Eldorado Gold (EGO) Canada $3.129B 19.92
Osisko Gold Royalties (OR) Canada $2.992B 34.98
Iamgold (IAG) Canada $1.923B 25.80
Sandstorm Gold (SAND) Canada $1.718B 72.12
Centerra Gold (CGAU) Canada $1.478B 16.38
Dundee Precious Metals (DPMLF) Canada $1.445B 8.47
Seabridge Gold (SA) Canada $1.261B 0.00
DRDGOLD (DRD) South Africa $0.757B 0.00
Osisko Development (ODV) Canada $0.173B 0.00
Jaguar Mining (JAGGF) Canada $0.155B 9.31
U.S GoldMining (USGO) Canada $0.071B 0.00
US Gold Corp (USAU) United States $0.050B 0.00