US Gold Corp - 15 Year Stock Price History | USAU
Historical daily share price chart and data for US Gold Corp since 2011 adjusted for splits and dividends. The latest closing stock price for US Gold Corp as of September 16, 2026 is 15.01.
- The all-time high US Gold Corp stock closing price was 862.88 on September 23, 2011.
- The US Gold Corp 52-week high stock price is 23.75, which is 58.2% above the current share price.
- The US Gold Corp 52-week low stock price is 12.23, which is 18.5% below the current share price.
- The average US Gold Corp stock price for the last 52 weeks is 16.50.
| US Gold Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.3105 | 18.4800 | 22.6000 | 12.6500 | 15.0100 | -22.67% |
| 2025 | 12.3596 | 6.1700 | 22.5400 | 5.9700 | 19.4100 | 216.64% |
| 2024 | 5.2287 | 4.2300 | 8.3400 | 3.2000 | 6.1300 | 44.24% |
| 2023 | 4.0828 | 4.8800 | 7.0750 | 3.0300 | 4.2500 | -11.46% |
| 2022 | 5.1404 | 8.8500 | 9.1400 | 3.5000 | 4.8000 | -46.49% |
| 2021 | 10.7114 | 15.5000 | 16.0600 | 8.0500 | 8.9700 | -45.80% |
| 2020 | 8.1999 | 8.3950 | 16.5500 | 3.2900 | 16.5500 | 105.11% |
| 2019 | 9.8099 | 9.2000 | 14.1000 | 6.6300 | 8.0690 | -10.34% |
| 2018 | 13.9006 | 16.3251 | 30.4867 | 8.0500 | 9.0000 | -43.86% |
| 2017 | 30.0113 | 56.7423 | 58.6989 | 10.8179 | 16.0301 | -77.66% |
| 2016 | 56.9505 | 70.4387 | 136.9640 | 29.3495 | 71.7431 | 11.11% |
| 2015 | 171.5389 | 170.2270 | 321.8660 | 64.5688 | 64.5688 | -61.18% |
| 2014 | 266.9020 | 264.1550 | 455.8950 | 166.3140 | 166.3140 | -34.62% |
| 2013 | 275.3380 | 244.8340 | 538.0740 | 155.5530 | 254.3620 | 31.31% |
| 2012 | 421.2762 | 522.4220 | 649.8580 | 193.7070 | 193.7070 | -59.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $0.247B | $0.000B |
| U.S. Gold Corp. is a publicly traded, U.S. focused gold exploration and development company. U.S. Gold Corp. has a portfolio of exploration properties. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $130.858B | 13.45 |
| Agnico Eagle Mines (AEM) | Canada | $99.809B | 17.42 |
| Barrick Mining (B) | Canada | $70.279B | 12.48 |
| AngloGold Ashanti (AU) | United States | $50.847B | 13.05 |
| Franco-Nevada (FNV) | Canada | $50.743B | 35.22 |
| Gold Fields (GFI) | South Africa | $38.405B | 0.00 |
| Kinross Gold (KGC) | Canada | $33.215B | 11.08 |
| Royal Gold (RGLD) | United States | $21.280B | 26.03 |
| Alamos Gold (AGI) | Canada | $14.718B | 17.24 |
| Harmony Gold Mining (HMY) | South Africa | $12.443B | 0.00 |
| Iamgold (IAG) | Canada | $11.177B | 9.44 |
| Eldorado Gold (EGO) | Canada | $10.508B | 15.89 |
| DPM Metals (DPMLF) | Canada | $9.125B | 12.97 |
| Triple Flag Precious Metals (TFPM) | Canada | $6.710B | 23.10 |
| Oceanagold (OGC) | Canada | $6.424B | 0.00 |
| Centerra Gold (CGAU) | Canada | $4.315B | 14.06 |
| Aris Mining (ARIS) | Canada | $3.831B | 10.73 |
| Seabridge Gold (SA) | Canada | $3.161B | 0.00 |
| Allied Gold (AAUC) | Canada | $2.940B | 12.56 |
| DRDGOLD (DRD) | South Africa | $2.212B | 0.00 |
| Wealthfront (WLTH) | United States | $1.698B | 0.00 |
| Collective Mining (CNL) | Canada | $1.194B | 0.00 |
| Mako Mining (MAKO) | Canada | $0.892B | 0.00 |
| Osisko Development (ODV) | Canada | $0.694B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.464B | 14.30 |
| U.S GoldMining (USGO) | Canada | $0.110B | 0.00 |
| Namib Minerals (NAMM) | Cayman Islands | $0.068B | 0.00 |
| Scorpio Gold - (SGLD) | $0.060B | 0.00 | |
| Blue Gold (BGL) | Cayman Islands | $0.007B | 0.00 |
| Osisko Gold Group (OGG) | Canada | $0.000B | 0.00 |