US Gold Corp - 27 Year Stock Price History | USAU

Historical daily share price chart and data for US Gold Corp since 1992 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for US Gold Corp as of March 26, 2019 is 0.88.
US Gold Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.9645 0.9200 1.1300 0.8312 0.8799 -2.23%
2018 1.4007 1.6600 3.1000 0.8050 0.9000 -44.79%
2017 3.3649 6.9600 7.2000 1.1000 1.6300 -81.48%
2016 6.9921 8.6400 16.8000 3.6000 8.8000 11.11%
2015 21.0541 20.8800 39.4800 7.9200 7.9200 -61.18%
2014 32.6969 32.4012 55.9201 20.4000 20.4000 -34.62%
2013 33.7018 30.0312 66.0001 19.0800 31.2000 31.31%
2012 51.4915 64.0801 79.7113 23.7600 23.7600 -59.26%
2011 115.5209 108.7201 180.0002 58.3201 58.3201 -48.41%
2010 157.6389 276.4803 300.2403 94.3201 113.0401 -57.22%
2009 140.7914 93.6001 388.0804 84.2401 264.2403 182.31%
2008 175.9371 231.1070 238.8812 78.4801 93.6001 -59.99%
2007 267.5936 271.1285 315.6520 209.6494 233.9340 -16.38%
2006 320.8648 335.1602 380.5885 269.1349 279.7673 -15.89%
2005 357.1920 415.6302 456.2860 246.6648 332.6369 -15.19%
2004 418.1800 252.8314 618.5120 252.8314 392.1970 51.43%
2003 208.6537 194.8652 305.2477 131.9657 258.9980 35.92%
2002 311.3213 553.7625 588.9122 126.4157 190.5486 -62.99%
2001 595.2852 763.4275 1109.9916 328.6808 514.9128 -28.20%
2000 1358.2462 1271.5570 2782.9955 604.1437 717.1779 -48.17%
1999 478.8690 418.9190 1418.3225 277.4979 1383.7895 254.32%
1998 262.6768 187.6708 441.9411 181.0931 390.5526 108.11%
1997 193.9048 187.6708 243.9926 164.4432 187.6708 5.92%
1996 132.3517 136.0767 177.1875 87.3604 177.1875 35.32%
1995 133.9274 130.9379 184.9986 93.7326 130.9379 1.92%
1994 115.1902 182.3264 187.6708 84.6882 128.4712 -28.57%
1993 192.5626 195.2763 249.1314 154.1655 179.8597 -7.89%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $0.017B $0.025B
U.S. Gold Corp. focuses on the exploration and development of gold properties. The Company develops gold projects primarily in the States of Nevada and Wyoming.
Stock Name Country Market Cap PE Ratio
Barrick Gold (GOLD) Canada $25.001B 39.64
Newmont Mining (NEM) United States $18.590B 26.05
Franco-Nevada (FNV) Canada $14.390B 66.32
Agnico Eagle Mines (AEM) Canada $10.612B 145.61
Goldcorp (GG) Canada $9.647B 92.67
Kirkland Lake Gold (KL) Canada $6.942B 24.51
Royal Gold (RGLD) United States $6.109B 62.17
AngloGold Ashanti (AU) South Africa $5.923B 0.00
Kinross Gold (KGC) Canada $4.533B 36.20
Gold Fields (GFI) South Africa $3.414B 0.00
B2Gold Corp (BTG) Canada $2.980B 17.53
Yamana Gold (AUY) Canada $2.621B 23.00
Alamos Gold (AGI) Canada $2.084B 107.20
Osisko Gold Royalties (OR) Canada $1.836B 74.13
Iamgold (IAG) Canada $1.741B 46.50
Pretium Resources (PVG) Canada $1.595B 16.04
Novagold Resources (NG) United States $1.446B 0.00
Sibanye Gold (SBGL) South Africa $1.183B 0.00
Sandstorm Gold (SAND) Canada $1.039B 290.50
Harmony Gold Mining (HMY) South Africa $0.921B 0.00
Seabridge Gold (SA) Canada $0.872B 0.00
Eldorado Gold (EGO) Canada $0.781B 0.00
New Gold (NGD) Canada $0.495B 0.00
Golden Star Resources (GSS) Canada $0.468B 430.00
Gold Standard Ventures (GSV) Canada $0.275B 0.00
Gold Resource (GORO) United States $0.252B 27.33
Northern Dynasty Minerals (NAK) Canada $0.227B 0.00
Asanko Gold (AKG) Canada $0.149B 65.85
Tanzanian Royalty Exploration (TRX) Canada $0.125B 0.00
International Tower Hill Mines (THM) Canada $0.104B 0.00
DRDGOLD (DRD) South Africa $0.084B 0.00
Vista Gold (VGZ) United States $0.072B 0.00
Almaden Minerals (AAU) Canada $0.068B 0.00
Caledonia Mining (CMCL) Jersey $0.065B 4.68
Timmons Gold Corp (ALO) Canada $0.063B 0.00
Pershing Gold (PGLC) United States $0.038B 0.00
Comstock Mining (LODE) United States $0.016B 0.00