US Gold Corp - 27 Year Stock Price History | USAU

Historical daily share price chart and data for US Gold Corp since 1992 adjusted for splits. The latest closing stock price for US Gold Corp as of October 21, 2019 is 0.82.
  • The all-time high US Gold Corp stock closing price was 3249.04 on July 18, 2000.
  • The US Gold Corp 52-week high stock price is 1.53, which is 86.6% above the current share price.
  • The US Gold Corp 52-week low stock price is 0.74, which is 9.8% below the current share price.
  • The average US Gold Corp stock price for the last 52 weeks is 1.02.
US Gold Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.0253 0.9200 1.4100 0.8122 0.8200 -8.89%
2018 1.4007 1.6600 3.1000 0.8050 0.9000 -44.79%
2017 3.3649 6.9600 7.2000 1.1000 1.6300 -81.48%
2016 6.9925 8.6409 16.8017 3.6000 8.8000 11.10%
2015 21.0562 20.8821 39.4839 7.9208 7.9208 -61.18%
2014 32.7001 32.4044 55.9256 20.4020 20.4020 -34.62%
2013 33.7041 30.0282 66.0066 19.0781 31.2031 31.34%
2012 51.4863 64.0736 79.7032 23.7576 23.7576 -59.26%
2011 115.5092 108.7091 179.9820 58.3142 58.3142 -48.41%
2010 157.6230 276.4524 300.2100 94.3106 113.0287 -57.22%
2009 140.7772 93.5906 388.0412 84.2316 264.2136 182.31%
2008 176.5655 235.4165 243.3357 78.4722 93.5906 -60.73%
2007 282.8852 293.7306 341.9658 217.4183 238.2962 -21.38%
2006 357.8243 381.5547 428.3572 291.5708 303.0897 -19.96%
2005 413.4631 485.2315 528.4272 287.9712 378.6821 -17.30%
2004 488.2083 295.1705 722.0878 295.1705 457.8742 51.43%
2003 243.5948 227.4973 356.3644 154.0646 302.3698 35.92%
2002 363.4551 646.4954 687.5313 147.5852 222.4578 -62.99%
2001 694.9715 891.2709 1295.8704 383.7216 601.1399 -28.20%
2000 1585.6977 1484.4916 3249.0352 705.3135 837.2763 -48.17%
1999 559.0603 489.0711 1655.8344 323.9676 1615.5185 254.32%
1998 306.6646 219.0981 515.9484 211.4189 455.9544 108.11%
1997 226.3761 219.0981 284.8515 191.9808 219.0981 5.92%
1996 154.5153 158.8641 206.8593 101.9898 206.8593 35.32%
1995 156.3548 152.8647 215.9784 109.4291 152.8647 1.92%
1994 134.4799 212.8587 219.0981 98.8701 149.9850 -28.57%
1993 224.8091 227.9772 290.8509 179.9820 209.9790 -7.89%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $0.019B $0.000B
U.S. Gold Corp. focuses on the exploration and development of gold properties. The Company develops gold projects primarily in the States of Nevada and Wyoming.
Stock Name Country Market Cap PE Ratio
Newmont Mining (NEM) United States $31.517B 32.58
Barrick Gold (GOLD) Canada $30.560B 50.56
Newcrest Mining (NCMGY) Australia $17.630B 0.00
Franco-Nevada (FNV) Canada $17.524B 76.47
Agnico Eagle Mines (AEM) Canada $12.984B 138.92
Kirkland Lake Gold (KL) Canada $9.408B 24.46
AngloGold Ashanti (AU) South Africa $8.642B 0.00
Royal Gold (RGLD) United States $7.989B 83.47
Kinross Gold (KGC) Canada $5.841B 46.60
Gold Fields (GFI) South Africa $4.624B 0.00
Sibanye Gold (SBGL) South Africa $3.924B 0.00
Yamana Gold (AUY) Canada $3.203B 33.70
Pretium Resources (PVG) Canada $2.294B 28.79
Alamos Gold (AGI) Canada $1.983B 56.33
Iamgold (IAG) Canada $1.657B 0.00
Harmony Gold Mining (HMY) South Africa $1.410B 0.00
Osisko Gold Royalties (OR) Canada $1.361B 59.06
Acacia Mining (ABGLF) United Kingdom $1.267B 28.09
Eldorado Gold (EGO) Canada $1.251B 0.00
DRDGOLD (DRD) South Africa $0.195B 0.00
Gold Reserve (GDRZF) United States $0.183B 0.00
Jaguar Mining (JAGGF) Canada $0.094B 0.00