US Gold Corp - 41 Year Stock Price History | USAU
Historical daily share price chart and data for US Gold Corp since 1984 adjusted for splits and dividends. The latest closing stock price for US Gold Corp as of November 07, 2025 is 15.28.
- The all-time high US Gold Corp stock closing price was 22703.60 on July 18, 2000.
- The US Gold Corp 52-week high stock price is 19.20, which is 25.7% above the current share price.
- The US Gold Corp 52-week low stock price is 5.59, which is 63.4% below the current share price.
- The average US Gold Corp stock price for the last 52 weeks is 10.92.
| US Gold Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.5396 | 6.1700 | 19.0200 | 5.9700 | 15.2800 | 149.27% |
| 2024 | 5.2287 | 4.2300 | 8.3400 | 3.2000 | 6.1300 | 44.24% |
| 2023 | 4.0828 | 4.8800 | 7.0750 | 3.0300 | 4.2500 | -11.46% |
| 2022 | 5.1404 | 8.8500 | 9.1400 | 3.5000 | 4.8000 | -46.49% |
| 2021 | 10.7114 | 15.5000 | 16.0600 | 8.0500 | 8.9700 | -45.80% |
| 2020 | 8.1999 | 8.3950 | 16.5500 | 3.2900 | 16.5500 | 105.11% |
| 2019 | 9.8099 | 9.2000 | 14.1000 | 6.6300 | 8.0690 | -10.34% |
| 2018 | 13.9006 | 16.3251 | 30.4867 | 8.0500 | 9.0000 | -43.86% |
| 2017 | 30.0113 | 56.7423 | 58.6989 | 10.8179 | 16.0301 | -77.66% |
| 2016 | 56.9505 | 70.4387 | 136.9640 | 29.3495 | 71.7431 | 11.11% |
| 2015 | 171.5389 | 170.2270 | 321.8660 | 64.5688 | 64.5688 | -61.18% |
| 2014 | 266.9020 | 264.1550 | 455.8950 | 166.3140 | 166.3140 | -34.62% |
| 2013 | 275.3380 | 244.8340 | 538.0740 | 155.5530 | 254.3620 | 31.31% |
| 2012 | 421.2762 | 522.4220 | 649.8580 | 193.7070 | 193.7070 | -59.26% |
| 2011 | 944.9907 | 886.3560 | 1467.4800 | 475.4630 | 475.4630 | -48.41% |
| 2010 | 1285.1722 | 2254.0400 | 2447.7500 | 768.9580 | 921.5750 | -57.22% |
| 2009 | 1152.9987 | 763.0880 | 3163.8800 | 686.7790 | 2154.2500 | 182.31% |
| 2008 | 1434.4625 | 1883.6900 | 1947.0600 | 639.8200 | 763.0880 | -59.98% |
| 2007 | 2181.9193 | 2209.8700 | 2572.7700 | 1708.2400 | 1906.7400 | -16.38% |
| 2006 | 2615.4663 | 2732.5900 | 3102.2500 | 2193.6200 | 2280.2800 | -15.92% |
| 2005 | 2913.7444 | 3391.0800 | 3722.1200 | 2012.5100 | 2712.0200 | -15.25% |
| 2004 | 3411.8800 | 2062.8200 | 5046.3600 | 2062.8200 | 3199.8900 | 51.43% |
| 2003 | 1702.9684 | 1589.8800 | 2490.4800 | 1066.6300 | 2113.1300 | 35.92% |
| 2002 | 2539.6123 | 4518.0800 | 4804.8600 | 1031.4100 | 1554.6600 | -62.99% |
| 2001 | 4856.6950 | 6226.2000 | 9056.2800 | 2681.6700 | 4201.1100 | -28.17% |
| 2000 | 11082.0840 | 10377.0000 | 22703.6000 | 4929.0700 | 5848.8500 | -48.19% |
| 1999 | 3906.4717 | 3417.0700 | 11571.9000 | 2264.0700 | 11288.9000 | 254.28% |
| 1998 | 2146.8784 | 1530.3500 | 3605.7400 | 1477.9400 | 3186.4700 | 108.22% |
| 1997 | 1582.7135 | 1530.3500 | 1991.5400 | 1341.6700 | 1530.3500 | 5.80% |
| 1996 | 1079.8335 | 1111.0700 | 1446.4900 | 712.7640 | 1446.4900 | 35.29% |
| 1995 | 1093.7422 | 1069.1500 | 1509.3800 | 765.1730 | 1069.1500 | 2.00% |
| 1994 | 940.7641 | 1488.4200 | 1530.3500 | 691.8000 | 1048.1800 | -28.57% |
| 1993 | 1571.1131 | 1593.2400 | 2033.4700 | 1257.8200 | 1467.4500 | -7.90% |
| 1992 | 1895.0074 | 1020.2300 | 3256.3500 | 880.4730 | 1593.2400 | 53.02% |
| 1991 | 695.1337 | 489.1510 | 1076.1300 | 433.2480 | 1041.1900 | 109.86% |
| 1990 | 709.9617 | 531.0780 | 1166.9700 | 405.2960 | 496.1390 | -7.79% |
| 1989 | 504.8880 | 412.2840 | 628.9080 | 412.2840 | 538.0660 | 32.76% |
| 1988 | 400.3180 | 342.4060 | 489.1510 | 328.4300 | 405.2960 | 23.40% |
| 1987 | 409.7663 | 384.3330 | 503.1270 | 286.5030 | 328.4300 | -11.32% |
| 1986 | 562.1882 | 482.1630 | 992.2770 | 370.3570 | 370.3570 | -25.35% |
| 1985 | 324.6310 | 272.5270 | 510.1150 | 209.6360 | 496.1390 | 82.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $0.219B | $0.000B |
| U.S. Gold Corp. is a publicly traded, U.S. focused gold exploration and development company. U.S. Gold Corp. has a portfolio of exploration properties. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $91.000B | 14.40 |
| Agnico Eagle Mines (AEM) | Canada | $81.100B | 23.43 |
| Barrick Mining (B) | Canada | $55.837B | 20.81 |
| Franco-Nevada (FNV) | Canada | $37.036B | 40.96 |
| Gold Fields (GFI) | South Africa | $34.888B | 0.00 |
| Kinross Gold (KGC) | Canada | $29.439B | 17.63 |
| AngloGold Ashanti (AU) | United Kingdom | $29.133B | 19.39 |
| Alamos Gold (AGI) | Canada | $13.036B | 28.17 |
| Royal Gold (RGLD) | United States | $11.574B | 25.08 |
| Harmony Gold Mining (HMY) | South Africa | $10.456B | 0.00 |
| Iamgold (IAG) | Canada | $7.295B | 20.13 |
| Triple Flag Precious Metals (TFPM) | Canada | $5.891B | 33.16 |
| Eldorado Gold (EGO) | Canada | $5.390B | 15.30 |
| Seabridge Gold (SA) | Canada | $2.365B | 0.00 |
| Centerra Gold (CGAU) | Canada | $2.302B | 13.11 |
| DRDGOLD (DRD) | South Africa | $2.260B | 0.00 |
| Allied Gold (AAUC) | Canada | $1.905B | 25.75 |
| Osisko Development (ODV) | Canada | $0.724B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.327B | 35.00 |
| Blue Gold (BGL) | United States | $0.224B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.130B | 0.00 |
| Namib Minerals (NAMM) | United States | $0.081B | 0.00 |