Namib Minerals - Stock Price History | NAMM
Historical daily share price chart and data for Namib Minerals since 2025 adjusted for splits and dividends. The latest closing stock price for Namib Minerals as of July 14, 2025 is 8.51.
- The all-time high Namib Minerals stock closing price was 31.22 on June 06, 2025.
- The Namib Minerals 52-week high stock price is 55.00, which is 546.3% above the current share price.
- The Namib Minerals 52-week low stock price is 6.65, which is 21.9% below the current share price.
- The average Namib Minerals stock price for the last 52 weeks is 12.88.
| Namib Minerals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $0.114B | $0.000B |
| Namib Minerals is a gold producer, developer and explorer with operations focused principally in Zimbabwe. Namib Minerals, formerly known as Hennessy Capital Investment Corp. VI, is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $66.925B | 14.39 |
| Agnico Eagle Mines (AEM) | Canada | $60.276B | 23.98 |
| Barrick Mining (B) | Canada | $36.377B | 14.74 |
| Franco-Nevada (FNV) | Canada | $30.751B | 44.71 |
| Gold Fields (GFI) | South Africa | $21.615B | 0.00 |
| AngloGold Ashanti (AU) | United Kingdom | $19.773B | 16.08 |
| Kinross Gold (KGC) | Canada | $19.077B | 17.67 |
| Alamos Gold (AGI) | Canada | $11.191B | 32.46 |
| Royal Gold (RGLD) | United States | $10.528B | 27.30 |
| Harmony Gold Mining (HMY) | South Africa | $9.280B | 0.00 |
| Triple Flag Precious Metals (TFPM) | Canada | $4.740B | 35.76 |
| Eldorado Gold (EGO) | Canada | $4.202B | 12.96 |
| Iamgold (IAG) | Canada | $4.054B | 13.06 |
| Sandstorm Gold (SAND) | Canada | $2.891B | 98.60 |
| Dundee Precious Metals (DPMLF) | Canada | $2.743B | 11.49 |
| Seabridge Gold (SA) | Canada | $1.580B | 0.00 |
| Allied Gold (AAUC) | $1.566B | 0.00 | |
| Centerra Gold (CGAU) | Canada | $1.508B | 10.44 |
| DRDGOLD (DRD) | South Africa | $1.177B | 0.00 |
| Osisko Development (ODV) | Canada | $0.329B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.213B | 0.00 |
| US Gold Corp (USAU) | United States | $0.170B | 0.00 |
| Blue Gold (BGL) | United States | $0.147B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.093B | 0.00 |