Firsthand Technology Value Fund - 12 Year Stock Price History | SVVC
Historical daily share price chart and data for Firsthand Technology Value Fund since 2011 adjusted for splits and dividends. The latest closing stock price for Firsthand Technology Value Fund as of October 25, 2023 is 0.23.
- The all-time high Firsthand Technology Value Fund stock closing price was 34.66 on April 04, 2012.
- The Firsthand Technology Value Fund 52-week high stock price is 0.98, which is 326.1% above the current share price.
- The Firsthand Technology Value Fund 52-week low stock price is 0.17, which is 26.1% below the current share price.
- The average Firsthand Technology Value Fund stock price for the last 52 weeks is 0.60.
| Firsthand Technology Value Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 0.7583 | 0.9463 | 1.1500 | 0.1821 | 0.2350 | -75.17% |
| 2022 | 2.3205 | 4.1350 | 4.1864 | 0.9000 | 0.9463 | -76.40% |
| 2021 | 5.4265 | 4.3200 | 7.2500 | 3.9600 | 4.0100 | -10.29% |
| 2020 | 4.4666 | 6.3800 | 6.8300 | 2.9250 | 4.4700 | -30.48% |
| 2019 | 9.7368 | 11.2500 | 14.9300 | 5.5200 | 6.4300 | -42.59% |
| 2018 | 12.5939 | 9.0648 | 17.4515 | 9.0648 | 11.2000 | 25.35% |
| 2017 | 8.1065 | 7.7684 | 8.9358 | 7.3097 | 8.9352 | 16.82% |
| 2016 | 7.4553 | 8.3468 | 8.6161 | 6.4521 | 7.6488 | -6.12% |
| 2015 | 12.0782 | 18.6831 | 18.7080 | 6.9906 | 8.1474 | -56.19% |
| 2014 | 17.4831 | 17.9335 | 19.7573 | 14.9842 | 18.5983 | 4.78% |
| 2013 | 15.7497 | 13.3699 | 19.7603 | 13.2868 | 17.7496 | 34.74% |
| 2012 | 15.5374 | 10.9603 | 34.6560 | 10.9528 | 13.1735 | 21.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.002B | $0.000B |
| Firsthand Technology Value Fund, Inc. is a publicly-traded venture capital fund that invests in technology and cleantech companies. The Fund is structured as a closed-end fund and has elected to be treated as a Business Development Company. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $12.609B | 8.81 |
| Blackstone Secured Lending Fund (BXSL) | United States | $6.148B | 8.23 |
| FS KKR Capital (FSK) | United States | $5.414B | 6.22 |
| Main Street Capital (MAIN) | United States | $4.175B | 11.59 |
| Hercules Capital (HTGC) | United States | $3.094B | 9.17 |
| Golub Capital BDC (GBDC) | United States | $2.984B | 9.35 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.909B | 8.07 |
| Goldman Sachs BDC (GSBD) | United States | $1.759B | 7.07 |
| New Mountain Finance (NMFC) | United States | $1.352B | 8.10 |
| BARINGS BDC, INC (BBDC) | United States | $0.989B | 7.90 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.958B | 0.00 |
| Carlyle Secured Lending (CGBD) | United States | $0.868B | 8.14 |
| SLR Investment (SLRC) | United States | $0.847B | 9.18 |
| Amalgamated Financial (AMAL) | United States | $0.750B | 8.12 |
| Trinity Capital (TRIN) | United States | $0.705B | 6.93 |
| Crescent Capital BDC (CCAP) | United States | $0.643B | 7.54 |
| Fidus Investment (FDUS) | United States | $0.641B | 8.04 |
| CION Investment (CION) | United States | $0.616B | 5.96 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.583B | 5.45 |
| Palmer Square Capital BDC (PSBD) | United States | $0.535B | 0.00 |
| Gladstone Investment (GAIN) | United States | $0.521B | 13.64 |
| Runway Growth Finance (RWAY) | United States | $0.518B | 6.62 |
| Gladstone Capital (GLAD) | United States | $0.467B | 9.58 |
| PennantPark Investment (PNNT) | United States | $0.465B | 6.54 |
| Horizon Technology Finance (HRZN) | United States | $0.408B | 5.88 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.359B | 4.61 |
| Stellus Capital Investment (SCM) | United States | $0.341B | 7.25 |
| Saratoga Investment Corp (SAR) | United States | $0.326B | 5.74 |
| WhiteHorse Finance (WHF) | United States | $0.300B | 7.01 |
| Oxford Square Capital (OXSQ) | United States | $0.191B | 6.40 |
| Medallion Financial (MFIN) | United States | $0.186B | 3.34 |
| OFS Capital (OFS) | United States | $0.127B | 6.30 |
| PhenixFIN (PFX) | United States | $0.092B | 14.20 |
| Silver Spike Investment (SSIC) | United States | $0.069B | 10.45 |
| Logan Ridge Finance (LRFC) | United States | $0.060B | 15.48 |
| Advanced Medical Isotope (RDGL) | United States | $0.058B | 0.00 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.047B | 5.51 |
| Bain Capital Specialty Finance (BCSF) | United States | $0.000B | 7.52 |
| Rand Capital (RAND) | United States | $0.000B | 11.17 |