Firsthand Technology Value Fund - 14 Year Stock Price History | SVVC
Historical daily share price chart and data for Firsthand Technology Value Fund since 2011 adjusted for splits and dividends. The latest closing stock price for Firsthand Technology Value Fund as of July 15, 2025 is 0.05.
- The all-time high Firsthand Technology Value Fund stock closing price was 34.75 on April 04, 2012.
- The Firsthand Technology Value Fund 52-week high stock price is 0.10, which is 100% above the current share price.
- The Firsthand Technology Value Fund 52-week low stock price is 0.04, which is 20% below the current share price.
- The average Firsthand Technology Value Fund stock price for the last 52 weeks is 0.06.
| Firsthand Technology Value Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0595 | 0.0700 | 0.0800 | 0.0500 | 0.0522 | -13.00% |
| 2024 | 0.1417 | 0.3100 | 0.3400 | 0.0400 | 0.0600 | -80.00% |
| 2023 | 0.6728 | 0.9463 | 1.1500 | 0.1800 | 0.3000 | -68.30% |
| 2022 | 2.3205 | 4.1350 | 4.1864 | 0.9000 | 0.9463 | -76.40% |
| 2021 | 5.4265 | 4.3200 | 7.2500 | 3.9600 | 4.0100 | -10.29% |
| 2020 | 4.4666 | 6.3800 | 6.8300 | 2.9250 | 4.4700 | -30.48% |
| 2019 | 9.7368 | 11.2500 | 14.9300 | 5.5200 | 6.4300 | -42.59% |
| 2018 | 12.5937 | 9.0647 | 17.4512 | 9.0647 | 11.2000 | 25.35% |
| 2017 | 8.1064 | 7.7683 | 8.9356 | 7.3096 | 8.9350 | 16.82% |
| 2016 | 7.4552 | 8.3467 | 8.6159 | 6.4520 | 7.6486 | -6.12% |
| 2015 | 12.0780 | 18.6828 | 18.7077 | 6.9905 | 8.1472 | -56.19% |
| 2014 | 17.5253 | 17.9847 | 19.7761 | 15.0270 | 18.5980 | 4.48% |
| 2013 | 15.7930 | 13.4066 | 19.8145 | 13.3233 | 17.8003 | 34.75% |
| 2012 | 15.5801 | 10.9904 | 34.7512 | 10.9828 | 13.2097 | 21.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.000B | $0.000B |
| Firsthand Technology Value Fund, Inc. is a publicly-traded venture capital fund that invests in technology and cleantech companies. The Fund is structured as a closed-end fund and has elected to be treated as a Business Development Company. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $15.869B | 10.20 |
| Blackstone Secured Lending Fund (BXSL) | United States | $7.325B | 9.19 |
| Blue Owl Technology Finance (OTF) | United States | $7.237B | 0.00 |
| Main Street Capital (MAIN) | United States | $5.660B | 15.73 |
| Golub Capital BDC (GBDC) | United States | $4.070B | 8.83 |
| Hercules Capital (HTGC) | United States | $3.324B | 9.67 |
| Sixth Street Specialty Lending (TSLX) | United States | $2.291B | 10.42 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.713B | 8.18 |
| Goldman Sachs BDC (GSBD) | United States | $1.388B | 5.83 |
| New Mountain Finance (NMFC) | United States | $1.156B | 8.00 |
| Kayne Anderson BDC (KBDC) | United States | $1.139B | 8.41 |
| Amalgamated Financial (AMAL) | United States | $1.027B | 9.49 |
| Bain Capital Specialty Finance (BCSF) | United States | $1.010B | 7.56 |
| BARINGS BDC, INC (BBDC) | United States | $1.003B | 7.80 |
| Trinity Capital (TRIN) | United States | $0.947B | 6.94 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.854B | 7.58 |
| Fidus Investment (FDUS) | United States | $0.745B | 9.50 |
| Carlyle Secured Lending (CGBD) | United States | $0.718B | 7.50 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.664B | 5.14 |
| Gladstone Capital (GLAD) | United States | $0.644B | 13.93 |
| CION Investment (CION) | United States | $0.523B | 6.44 |
| Gladstone Investment (GAIN) | United States | $0.520B | 14.56 |
| PennantPark Investment (PNNT) | United States | $0.473B | 8.62 |
| Palmer Square Capital BDC (PSBD) | United States | $0.461B | 7.82 |
| Stellus Capital Investment (SCM) | United States | $0.429B | 9.20 |
| Runway Growth Finance (RWAY) | United States | $0.410B | 6.91 |
| Saratoga Investment Corp (SAR) | United States | $0.388B | 7.18 |
| Horizon Technology Finance (HRZN) | United States | $0.334B | 6.78 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.288B | 5.65 |
| Chicago Atlantic BDC (LIEN) | United States | $0.240B | 40.42 |
| Medallion Financial (MFIN) | United States | $0.222B | 5.97 |
| WhiteHorse Finance (WHF) | United States | $0.207B | 6.27 |
| Oxford Square Capital (OXSQ) | United States | $0.177B | 5.68 |
| PhenixFIN (PFX) | United States | $0.099B | 19.41 |
| Advanced Medical Isotope (RDGL) | United States | $0.059B | 0.00 |
| Rand Capital (RAND) | United States | $0.052B | 10.00 |
| Logan Ridge Finance (LRFC) | United States | $0.051B | 12.23 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.041B | 8.17 |
| OFS Capital (OFS) | United States | $0.000B | 7.90 |
| SLR Investment (SLRC) | United States | $0.000B | 9.35 |
| FS KKR Capital (FSK) | United States | $0.000B | 7.79 |
| Crescent Capital BDC (CCAP) | United States | $0.000B | 6.60 |