Carlyle Secured Lending - 9 Year Stock Price History | CGBD
Historical daily share price chart and data for Carlyle Secured Lending since 2017 adjusted for splits and dividends. The latest closing stock price for Carlyle Secured Lending as of June 22, 2026 is 10.73.
- The all-time high Carlyle Secured Lending stock closing price was 15.89 on January 31, 2025.
- The Carlyle Secured Lending 52-week high stock price is 14.49, which is 35% above the current share price.
- The Carlyle Secured Lending 52-week low stock price is 10.48, which is 2.3% below the current share price.
- The average Carlyle Secured Lending stock price for the last 52 weeks is 12.36.
| Carlyle Secured Lending Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.2966 | 12.1054 | 12.4719 | 10.3209 | 10.7300 | -10.94% |
| 2025 | 12.9023 | 15.4984 | 15.8922 | 10.8743 | 12.0475 | -21.53% |
| 2024 | 13.8895 | 11.8590 | 15.3528 | 11.7794 | 15.3528 | 28.94% |
| 2023 | 11.2696 | 10.9062 | 12.4826 | 10.0903 | 11.9067 | 11.16% |
| 2022 | 9.7715 | 9.5010 | 10.7650 | 8.3492 | 10.7116 | 12.99% |
| 2021 | 8.7287 | 6.5585 | 9.6133 | 6.5585 | 9.4803 | 44.13% |
| 2020 | 5.5460 | 7.2563 | 7.6425 | 2.4724 | 6.5777 | -8.34% |
| 2019 | 7.3284 | 6.2091 | 7.8343 | 6.2091 | 7.1759 | 19.39% |
| 2018 | 7.6481 | 8.0343 | 8.1554 | 5.9519 | 6.0104 | -31.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.746B | $0.256B |
| Carlyle Secured Lending Inc. is a business development company. It focuses on providing directly originated, financing solutions across the capital structure, with a focus on senior secured lending to middle-market companies primarily located in the United States. Carlyle Secured Lending Inc., formerly known as TCG BDC Inc., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $12.810B | 9.06 |
| Blackstone Secured Lending Fund (BXSL) | United States | $5.402B | 7.35 |
| Blue Owl Technology Finance (OTF) | United States | $4.848B | 8.25 |
| Main Street Capital (MAIN) | United States | $4.682B | 12.65 |
| Golub Capital BDC (GBDC) | United States | $3.201B | 8.19 |
| Hercules Capital (HTGC) | United States | $2.850B | 7.81 |
| FS KKR Capital (FSK) | United States | $2.837B | 11.26 |
| Sixth Street Specialty Lending (TSLX) | United States | $1.544B | 8.00 |
| Trinity Capital (TRIN) | United States | $1.517B | 8.04 |
| Amalgamated Financial (AMAL) | United States | $1.322B | 12.36 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.268B | 7.63 |
| Goldman Sachs BDC (GSBD) | United States | $1.050B | 6.81 |
| Kayne Anderson BDC (KBDC) | United States | $0.910B | 8.06 |
| BARINGS BDC, INC (BBDC) | United States | $0.847B | 7.22 |
| Bain Capital Specialty Finance (BCSF) | United States | $0.790B | 6.77 |
| Fidus Investment (FDUS) | United States | $0.681B | 8.12 |
| SLR Investment (SLRC) | United States | $0.669B | 8.01 |
| New Mountain Finance (NMFC) | United States | $0.668B | 5.52 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.597B | 6.94 |
| Gladstone Investment (GAIN) | United States | $0.588B | 16.58 |
| Gladstone Capital (GLAD) | United States | $0.417B | 9.05 |
| Crescent Capital BDC (CCAP) | United States | $0.412B | 6.25 |
| Saratoga Investment Corp (SAR) | United States | $0.360B | 9.29 |
| Palmer Square Capital BDC (PSBD) | United States | $0.333B | 6.60 |
| CION Investment (CION) | United States | $0.315B | 3.81 |
| Horizon Technology Finance (HRZN) | United States | $0.284B | 4.33 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.277B | 2.97 |
| Stellus Capital Investment (SCM) | United States | $0.239B | 6.59 |
| Chicago Atlantic BDC (LIEN) | United States | $0.232B | 6.51 |
| Runway Growth Finance (RWAY) | United States | $0.228B | 3.77 |
| PennantPark Investment (PNNT) | United States | $0.218B | 5.76 |
| Medallion Financial (MFIN) | United States | $0.217B | 5.79 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.193B | 4.67 |
| WhiteHorse Finance (WHF) | United States | $0.141B | 6.01 |
| Oxford Square Capital (OXSQ) | United States | $0.111B | 4.41 |
| PhenixFIN (PFX) | United States | $0.084B | 16.01 |
| Advanced Flower Capital (AFCG) | United States | $0.075B | 26.42 |
| OFS Capital (OFS) | United States | $0.044B | 3.91 |
| Rand Capital (RAND) | United States | $0.031B | 10.09 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.017B | 13.33 |